ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 81.88 and 86.57
| Daily Target 1 | 81.06 |
| Daily Target 2 | 82.7 |
| Daily Target 3 | 85.746666666667 |
| Daily Target 4 | 87.39 |
| Daily Target 5 | 90.44 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.35 (-0.13%) | 88.79 | 84.10 - 88.79 | 0.3917 times | Thu 30 October 2025 | 84.46 (-1.32%) | 84.01 | 83.88 - 86.90 | 0.4658 times | Wed 29 October 2025 | 85.59 (0.4%) | 85.25 | 85.25 - 87.80 | 0.3984 times | Tue 28 October 2025 | 85.25 (-0.37%) | 89.00 | 85.10 - 89.00 | 0.3497 times | Mon 27 October 2025 | 85.57 (-1%) | 95.40 | 85.00 - 95.40 | 2.2661 times | Fri 24 October 2025 | 86.43 (-0.46%) | 86.00 | 86.00 - 88.80 | 0.5148 times | Thu 23 October 2025 | 86.83 (-0.07%) | 87.99 | 85.30 - 90.00 | 1.567 times | Wed 22 October 2025 | 86.89 (0.28%) | 86.60 | 84.00 - 88.99 | 0.4666 times | Mon 20 October 2025 | 86.65 (-1.22%) | 87.72 | 86.11 - 88.80 | 2.4986 times | Fri 17 October 2025 | 87.72 (-1.19%) | 87.99 | 86.06 - 91.77 | 1.0813 times | Thu 16 October 2025 | 88.78 (-0.97%) | 89.11 | 88.00 - 93.00 | 3.1078 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 78.36 and 89.88
| Weekly Target 1 | 76.36 |
| Weekly Target 2 | 80.35 |
| Weekly Target 3 | 87.876666666667 |
| Weekly Target 4 | 91.87 |
| Weekly Target 5 | 99.4 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.35 (-2.41%) | 95.40 | 83.88 - 95.40 | 0.2535 times | Fri 24 October 2025 | 86.43 (-1.47%) | 87.72 | 84.00 - 90.00 | 0.3304 times | Fri 17 October 2025 | 87.72 (-3.57%) | 87.20 | 86.06 - 95.90 | 0.6301 times | Fri 10 October 2025 | 90.97 (4.56%) | 88.97 | 82.75 - 109.90 | 6.8753 times | Fri 03 October 2025 | 87.00 (3.35%) | 83.00 | 80.80 - 89.89 | 0.0973 times | Fri 26 September 2025 | 84.18 (-3.1%) | 86.01 | 82.04 - 94.00 | 0.3857 times | Fri 19 September 2025 | 86.87 (1.41%) | 85.32 | 83.23 - 94.80 | 0.2352 times | Fri 12 September 2025 | 85.66 (-2.79%) | 86.01 | 83.00 - 91.90 | 0.4569 times | Fri 05 September 2025 | 88.12 (1.4%) | 91.99 | 83.00 - 93.15 | 0.3841 times | Fri 29 August 2025 | 86.90 (-7.09%) | 95.90 | 84.11 - 95.90 | 0.3514 times | Fri 22 August 2025 | 93.53 (0.27%) | 88.80 | 82.12 - 101.37 | 4.0766 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 83.28 and 110.98
| Monthly Target 1 | 64.45 |
| Monthly Target 2 | 74.4 |
| Monthly Target 3 | 92.15 |
| Monthly Target 4 | 102.1 |
| Monthly Target 5 | 119.85 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 84.35 (1.22%) | 83.33 | 82.20 - 109.90 | 0.9577 times | Tue 30 September 2025 | 83.33 (-4.11%) | 91.99 | 80.80 - 94.80 | 0.1748 times | Fri 29 August 2025 | 86.90 (-6.84%) | 88.80 | 82.12 - 101.37 | 0.5197 times | Fri 16 May 2025 | 93.28 (-1.48%) | 94.98 | 82.62 - 94.98 | 0.0962 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 1.3561 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2841 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.1086 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1569 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0104 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 6.3355 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.6276 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 86.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 88 and price is deviating by 3 points
Upper Bollinger band is at 93 and lower is at 83, while middle bands are at 86 and 91
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term and the sell signal is strong.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for ArchidplyDecor in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 86.27 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 85.04 |
| 12 day DMA | 86.51 |
| 20 day DMA | 87.76 |
| 35 day DMA | 86.84 |
| 50 day DMA | 87.38 |
| 100 day DMA | 85.45 |
| 150 day DMA | 86.93 |
| 200 day DMA | 88.81 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 85.1 | 85.47 | 85.97 |
| 12 day EMA | 86.16 | 86.49 | 86.86 |
| 20 day EMA | 86.69 | 86.94 | 87.2 |
| 35 day EMA | 87.29 | 87.46 | 87.64 |
| 50 day EMA | 87.33 | 87.45 | 87.57 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 85.04 | 85.46 | 85.93 |
| 12 day SMA | 86.51 | 86.95 | 87.68 |
| 20 day SMA | 87.76 | 87.68 | 87.63 |
| 35 day SMA | 86.84 | 86.91 | 86.95 |
| 50 day SMA | 87.38 | 87.37 | 87.45 |
| 100 day SMA | 85.45 | 85.23 | 85.06 |
| 150 day SMA | 86.93 | 87.03 | 87.15 |
| 200 day SMA | 88.81 | 88.87 | 88.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.