ArchidplyDecor ADL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archidply Decor ADL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArchidplyDecor
Strong Daily Stock price targets for ArchidplyDecor ADL are 81.42 and 84.54
| Daily Target 1 | 80.78 |
| Daily Target 2 | 82.06 |
| Daily Target 3 | 83.9 |
| Daily Target 4 | 85.18 |
| Daily Target 5 | 87.02 |
Daily price and volume Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.34 (-1.61%) | 85.74 | 82.62 - 85.74 | 0.3933 times | Thu 08 May 2025 | 84.70 (-5.69%) | 88.01 | 83.61 - 89.00 | 1.4412 times | Wed 07 May 2025 | 89.81 (-0.47%) | 90.03 | 87.60 - 90.03 | 0.3577 times | Tue 06 May 2025 | 90.23 (1.34%) | 89.05 | 89.05 - 91.90 | 0.2181 times | Mon 05 May 2025 | 89.04 (-3.62%) | 88.01 | 88.01 - 93.07 | 1.3482 times | Fri 02 May 2025 | 92.38 (-2.43%) | 94.98 | 92.00 - 94.98 | 0.7445 times | Wed 30 April 2025 | 94.68 (-1.61%) | 98.00 | 93.00 - 100.38 | 1.4361 times | Tue 29 April 2025 | 96.23 (-4.61%) | 100.89 | 92.35 - 103.80 | 1.4293 times | Mon 28 April 2025 | 100.88 (0.57%) | 102.60 | 98.06 - 104.30 | 0.9459 times | Fri 25 April 2025 | 100.31 (-3.93%) | 106.01 | 99.05 - 106.01 | 1.6857 times | Thu 24 April 2025 | 104.41 (-0.78%) | 105.23 | 102.50 - 107.09 | 1.2536 times |
Weekly price and charts ArchidplyDecor
Strong weekly Stock price targets for ArchidplyDecor ADL are 77.76 and 88.21
| Weekly Target 1 | 75.89 |
| Weekly Target 2 | 79.62 |
| Weekly Target 3 | 86.343333333333 |
| Weekly Target 4 | 90.07 |
| Weekly Target 5 | 96.79 |
Weekly price and volumes for Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.34 (-9.79%) | 88.01 | 82.62 - 93.07 | 0.2798 times | Fri 02 May 2025 | 92.38 (-7.91%) | 102.60 | 92.00 - 104.30 | 0.3392 times | Fri 25 April 2025 | 100.31 (-12.83%) | 116.80 | 99.05 - 116.80 | 1.5241 times | Thu 17 April 2025 | 115.07 (30.42%) | 88.23 | 86.01 - 121.77 | 5.6477 times | Fri 11 April 2025 | 88.23 (13.26%) | 65.00 | 65.00 - 92.94 | 0.4943 times | Fri 04 April 2025 | 77.90 (-1.93%) | 79.95 | 76.61 - 82.95 | 0.0408 times | Fri 28 March 2025 | 79.43 (9.08%) | 79.70 | 71.01 - 82.51 | 0.8539 times | Fri 21 March 2025 | 72.82 (11.89%) | 65.08 | 63.01 - 76.40 | 0.3167 times | Thu 13 March 2025 | 65.08 (-4.35%) | 73.90 | 62.00 - 74.84 | 0.411 times | Fri 07 March 2025 | 68.04 (1.34%) | 67.15 | 62.00 - 71.80 | 0.0926 times | Fri 28 February 2025 | 67.14 (-13.86%) | 76.92 | 66.00 - 78.79 | 0.1643 times |
Monthly price and charts ArchidplyDecor
Strong monthly Stock price targets for ArchidplyDecor ADL are 76.8 and 89.16
| Monthly Target 1 | 74.62 |
| Monthly Target 2 | 78.98 |
| Monthly Target 3 | 86.98 |
| Monthly Target 4 | 91.34 |
| Monthly Target 5 | 99.34 |
Monthly price and volumes Archidply Decor
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 83.34 (-11.98%) | 94.98 | 82.62 - 94.98 | 0.0507 times | Wed 30 April 2025 | 94.68 (19.2%) | 79.95 | 65.00 - 121.77 | 1.2073 times | Fri 28 March 2025 | 79.43 (18.31%) | 67.15 | 62.00 - 82.51 | 0.2529 times | Fri 28 February 2025 | 67.14 (-23.94%) | 84.81 | 66.00 - 90.24 | 0.0967 times | Fri 31 January 2025 | 88.27 (-9.21%) | 98.16 | 83.29 - 103.00 | 0.1431 times | Tue 31 December 2024 | 97.22 (-32.62%) | 92.20 | 92.20 - 98.99 | 0.0092 times | Mon 16 September 2024 | 144.28 (41.51%) | 103.31 | 96.95 - 146.60 | 5.6402 times | Fri 30 August 2024 | 101.96 (3.8%) | 98.23 | 88.30 - 105.00 | 0.6255 times | Wed 31 July 2024 | 98.23 (3.72%) | 94.79 | 84.05 - 101.80 | 0.4587 times | Fri 28 June 2024 | 94.71 (11.62%) | 88.45 | 76.40 - 103.15 | 1.5157 times | Fri 31 May 2024 | 84.85 (-7.67%) | 95.00 | 80.00 - 95.00 | 0.1924 times |
Indicator Analysis of ArchidplyDecor
Tomorrow's movement Prediction of Archidply Decor ADL appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 90.99 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archidply Decor ADL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archidply Decor ADL appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Archidply Decor ADL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 86.04
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 95 and price is deviating by 11 points
Upper Bollinger band is at 116 and lower is at 74, while middle bands are at 85 and 106
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArchidplyDecor (ADL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArchidplyDecor stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArchidplyDecor in short term but the sell signal is initial and weak.
ArchidplyDecor Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArchidplyDecor in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArchidplyDecor is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 93.35 and ArchidplyDecor ADL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArchidplyDecor ADL stock. Volume based technical analysis of ArchidplyDecor ADL stock is negative.
ArchidplyDecor Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archidply Decor ADL
DMA (daily moving average) of Archidply Decor ADL
| DMA period | DMA value |
| 5 day DMA | 87.42 |
| 12 day DMA | 94.27 |
| 20 day DMA | 94.66 |
| 35 day DMA | 86.11 |
| 50 day DMA | 81 |
| 100 day DMA | 87.41 |
| 150 day DMA | 89.43 |
| 200 day DMA | 88.79 |
EMA (exponential moving average) of Archidply Decor ADL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 87.37 | 89.38 | 91.72 |
| 12 day EMA | 90.99 | 92.38 | 93.77 |
| 20 day EMA | 90.7 | 91.47 | 92.18 |
| 35 day EMA | 87.2 | 87.43 | 87.59 |
| 50 day EMA | 81.31 | 81.23 | 81.09 |
SMA (simple moving average) of Archidply Decor ADL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.42 | 89.23 | 91.23 |
| 12 day SMA | 94.27 | 96.01 | 98.06 |
| 20 day SMA | 94.66 | 94.35 | 94.01 |
| 35 day SMA | 86.11 | 85.58 | 85.09 |
| 50 day SMA | 81 | 80.83 | 80.64 |
| 100 day SMA | 87.41 | 87.53 | 87.64 |
| 150 day SMA | 89.43 | 89.5 | 89.55 |
| 200 day SMA | 88.79 | 88.83 | 88.88 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.