Login or Join

AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Packaged Foods sector

Daily price and charts and targets AdfFoods

Strong Daily Stock price targets for AdfFoods ADFFOODS are 242.76 and 256.4

Daily Target 1231.8
Daily Target 2240.08
Daily Target 3245.43666666667
Daily Target 4253.72
Daily Target 5259.08

Daily price and volume Adf Foods

Date Closing Open Range Volume
Thu 03 April 2025 248.37 (1.48%) 240.00 237.15 - 250.79 0.5042 times
Wed 02 April 2025 244.74 (0.63%) 243.21 238.49 - 247.64 0.7008 times
Tue 01 April 2025 243.21 (3.33%) 234.00 234.00 - 247.20 0.6444 times
Fri 28 March 2025 235.38 (-0.59%) 239.50 232.41 - 244.25 1.1673 times
Thu 27 March 2025 236.78 (1.76%) 235.98 231.00 - 239.45 1.5595 times
Wed 26 March 2025 232.68 (-5.69%) 246.00 231.01 - 249.86 1.2778 times
Tue 25 March 2025 246.71 (-3.62%) 255.97 245.94 - 260.01 1.4763 times
Mon 24 March 2025 255.97 (4.62%) 246.90 245.59 - 257.70 1.2819 times
Fri 21 March 2025 244.67 (0.39%) 241.50 241.50 - 248.01 0.5305 times
Thu 20 March 2025 243.71 (1.44%) 241.20 241.20 - 248.63 0.8575 times
Wed 19 March 2025 240.24 (3.19%) 232.61 232.49 - 244.53 1.5835 times

 Daily chart AdfFoods

Weekly price and charts AdfFoods

Strong weekly Stock price targets for AdfFoods ADFFOODS are 241.19 and 257.98

Weekly Target 1227.6
Weekly Target 2237.98
Weekly Target 3244.38666666667
Weekly Target 4254.77
Weekly Target 5261.18

Weekly price and volumes for Adf Foods

Date Closing Open Range Volume
Thu 03 April 2025 248.37 (5.52%) 234.00 234.00 - 250.79 0.3811 times
Fri 28 March 2025 235.38 (-3.8%) 246.90 231.00 - 260.01 1.3935 times
Fri 21 March 2025 244.67 (6.21%) 229.31 224.81 - 248.63 0.9598 times
Thu 13 March 2025 230.36 (-3.19%) 236.25 225.00 - 242.63 0.6746 times
Fri 07 March 2025 237.95 (1.15%) 235.00 216.91 - 248.39 1.0241 times
Fri 28 February 2025 235.25 (-2.14%) 234.45 226.15 - 248.20 0.6414 times
Fri 21 February 2025 240.40 (4.18%) 225.00 216.75 - 249.90 2.0278 times
Fri 14 February 2025 230.75 (-13.58%) 268.00 225.25 - 268.70 0.8968 times
Fri 07 February 2025 267.00 (-1.29%) 275.00 265.25 - 278.65 0.5416 times
Fri 31 January 2025 270.50 (4.3%) 259.30 241.30 - 286.45 1.4592 times
Fri 24 January 2025 259.35 (-4.1%) 270.60 257.80 - 282.00 1.3819 times

 weekly chart AdfFoods

Monthly price and charts AdfFoods

Strong monthly Stock price targets for AdfFoods ADFFOODS are 241.19 and 257.98

Monthly Target 1227.6
Monthly Target 2237.98
Monthly Target 3244.38666666667
Monthly Target 4254.77
Monthly Target 5261.18

Monthly price and volumes Adf Foods

Date Closing Open Range Volume
Thu 03 April 2025 248.37 (5.52%) 234.00 234.00 - 250.79 0.0278 times
Fri 28 March 2025 235.38 (0.06%) 235.00 216.91 - 260.01 0.2955 times
Fri 28 February 2025 235.25 (-13.03%) 275.00 216.75 - 278.65 0.2995 times
Fri 31 January 2025 270.50 (-8.6%) 296.50 241.30 - 300.20 0.4772 times
Tue 31 December 2024 295.95 (-11.03%) 329.05 282.00 - 353.95 0.6475 times
Fri 29 November 2024 332.65 (11.33%) 302.00 273.50 - 340.00 0.757 times
Thu 31 October 2024 298.80 (13.01%) 267.00 252.10 - 324.50 2.2798 times
Mon 30 September 2024 264.40 (-1.78%) 272.00 226.60 - 301.60 2.1891 times
Fri 30 August 2024 269.19 (15.3%) 234.89 215.01 - 280.00 2.3756 times
Wed 31 July 2024 233.46 (-3.48%) 245.98 209.11 - 247.79 0.651 times
Fri 28 June 2024 241.87 (12.81%) 218.90 197.05 - 259.25 0.9747 times

 monthly chart AdfFoods

Indicator Analysis of AdfFoods

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.7

Munafa value: 100 as on Thu 03 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 240 and price is deviating by 7 points

Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AdfFoods is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 242.59 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.

AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adf Foods ADFFOODS

DMA (daily moving average) of Adf Foods ADFFOODS

DMA period DMA value
5 day DMA 241.7
12 day DMA 242.11
20 day DMA 239.52
35 day DMA 239.1
50 day DMA 247.11
100 day DMA 276.76
150 day DMA 279.09
200 day DMA 268.05

EMA (exponential moving average) of Adf Foods ADFFOODS

EMA period EMA current EMA prev EMA prev2
5 day EMA243.85241.59240.01
12 day EMA241.8240.6239.85
20 day EMA241.45240.72240.3
35 day EMA245244.8244.8
50 day EMA248.55248.56248.72

SMA (simple moving average) of Adf Foods ADFFOODS

SMA period SMA current SMA prev SMA prev2
5 day SMA241.7238.56238.95
12 day SMA242.11240.32239.12
20 day SMA239.52239.19238.62
35 day SMA239.1239.41240.04
50 day SMA247.11247.59248.1
100 day SMA276.76277.21277.8
150 day SMA279.09279.22279.37
200 day SMA268.05268.02268.01
Back to top | Use Dark Theme