AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 201.94 and 209.14
| Daily Target 1 | 200.56 |
| Daily Target 2 | 203.32 |
| Daily Target 3 | 207.76 |
| Daily Target 4 | 210.52 |
| Daily Target 5 | 214.96 |
Daily price and volume Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.08 (-1.41%) | 210.00 | 205.00 - 212.20 | 1.4242 times | Thu 28 August 2025 | 209.03 (-4.66%) | 219.20 | 206.59 - 219.20 | 2.338 times | Tue 26 August 2025 | 219.24 (-5.05%) | 230.36 | 218.01 - 230.36 | 1.6181 times | Mon 25 August 2025 | 230.89 (1.06%) | 230.00 | 228.60 - 233.50 | 0.7703 times | Fri 22 August 2025 | 228.47 (-1.03%) | 230.70 | 227.90 - 231.53 | 0.3618 times | Thu 21 August 2025 | 230.85 (-0.16%) | 230.60 | 230.10 - 234.60 | 0.5975 times | Wed 20 August 2025 | 231.23 (0.55%) | 230.00 | 229.12 - 234.40 | 0.8013 times | Tue 19 August 2025 | 229.97 (1.55%) | 227.00 | 223.66 - 230.55 | 1.1398 times | Mon 18 August 2025 | 226.47 (-0.48%) | 230.35 | 225.01 - 232.98 | 0.6522 times | Thu 14 August 2025 | 227.57 (-0.28%) | 228.90 | 226.91 - 230.01 | 0.2967 times | Wed 13 August 2025 | 228.20 (-0.14%) | 228.52 | 227.00 - 230.38 | 0.4635 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 191.29 and 219.79
| Weekly Target 1 | 186.36 |
| Weekly Target 2 | 196.22 |
| Weekly Target 3 | 214.86 |
| Weekly Target 4 | 224.72 |
| Weekly Target 5 | 243.36 |
Weekly price and volumes for Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.08 (-9.8%) | 230.00 | 205.00 - 233.50 | 1.0819 times | Fri 22 August 2025 | 228.47 (0.4%) | 230.35 | 223.66 - 234.60 | 0.6249 times | Thu 14 August 2025 | 227.57 (-1.39%) | 231.50 | 226.55 - 233.44 | 0.3701 times | Fri 08 August 2025 | 230.78 (-1.79%) | 236.49 | 222.90 - 248.44 | 1.3272 times | Fri 01 August 2025 | 234.99 (-12.76%) | 269.00 | 233.78 - 272.80 | 0.9727 times | Fri 25 July 2025 | 269.35 (-1.37%) | 272.80 | 266.50 - 278.60 | 1.1131 times | Fri 18 July 2025 | 273.10 (3.39%) | 264.00 | 256.00 - 289.35 | 1.9864 times | Fri 11 July 2025 | 264.15 (-1.29%) | 265.15 | 262.05 - 269.55 | 0.45 times | Fri 04 July 2025 | 267.60 (-3.1%) | 276.17 | 261.55 - 279.50 | 0.9754 times | Fri 27 June 2025 | 276.17 (1.25%) | 270.00 | 269.06 - 289.85 | 1.0983 times | Fri 20 June 2025 | 272.76 (-1.82%) | 276.00 | 271.03 - 295.00 | 2.4681 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 183.05 and 228.04
| Monthly Target 1 | 175.37 |
| Monthly Target 2 | 190.72 |
| Monthly Target 3 | 220.35666666667 |
| Monthly Target 4 | 235.71 |
| Monthly Target 5 | 265.35 |
Monthly price and volumes Adf Foods
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 206.08 (-16.09%) | 244.51 | 205.00 - 249.99 | 0.4629 times | Thu 31 July 2025 | 245.60 (-9.8%) | 271.00 | 243.10 - 289.35 | 0.6277 times | Mon 30 June 2025 | 272.27 (15.37%) | 235.99 | 230.86 - 300.85 | 1.9681 times | Fri 30 May 2025 | 235.99 (6.24%) | 222.12 | 211.78 - 242.68 | 0.7951 times | Wed 30 April 2025 | 222.12 (-5.63%) | 234.00 | 210.55 - 250.79 | 0.7148 times | Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.659 times | Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.668 times | Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 1.0252 times | Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 1.3908 times | Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 1.6884 times | Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 5.0847 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 223.74 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 220.6
Tomorrow's movement Prediction of Adf Foods ADFFOODS is strongly bearish. It has broken a strong support of 222 and is expected to move down further.
Munafa value: 0 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 229 and price is deviating by 9 points
Upper Bollinger band is at 247 and lower is at 211, while middle bands are at 220 and 238
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdfFoods stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdfFoods in short term and the sell signal is strong.
AdfFoods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdfFoods in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 219.81 and AdfFoods ADFFOODS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
| DMA period | DMA value |
| 5 day DMA | 218.74 |
| 12 day DMA | 224.71 |
| 20 day DMA | 228.5 |
| 35 day DMA | 245.64 |
| 50 day DMA | 253.58 |
| 100 day DMA | 246.99 |
| 150 day DMA | 247.03 |
| 200 day DMA | 261.83 |
EMA (exponential moving average) of Adf Foods ADFFOODS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 215.77 | 220.61 | 226.4 |
| 12 day EMA | 223.75 | 226.96 | 230.22 |
| 20 day EMA | 230.64 | 233.22 | 235.77 |
| 35 day EMA | 240.82 | 242.87 | 244.86 |
| 50 day EMA | 252.39 | 254.28 | 256.13 |
SMA (simple moving average) of Adf Foods ADFFOODS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 218.74 | 223.7 | 228.14 |
| 12 day SMA | 224.71 | 226.63 | 228.44 |
| 20 day SMA | 228.5 | 231.25 | 234.04 |
| 35 day SMA | 245.64 | 247.28 | 248.88 |
| 50 day SMA | 253.58 | 255.21 | 256.82 |
| 100 day SMA | 246.99 | 247.41 | 247.77 |
| 150 day SMA | 247.03 | 247.47 | 247.88 |
| 200 day SMA | 261.83 | 262.33 | 262.8 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.