AdfFoods ADFFOODS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adf Foods ADFFOODS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Packaged Foods sector
Daily price and charts and targets AdfFoods
Strong Daily Stock price targets for AdfFoods ADFFOODS are 242.76 and 256.4
Daily Target 1 | 231.8 |
Daily Target 2 | 240.08 |
Daily Target 3 | 245.43666666667 |
Daily Target 4 | 253.72 |
Daily Target 5 | 259.08 |
Daily price and volume Adf Foods
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 248.37 (1.48%) | 240.00 | 237.15 - 250.79 | 0.5042 times |
Wed 02 April 2025 | 244.74 (0.63%) | 243.21 | 238.49 - 247.64 | 0.7008 times |
Tue 01 April 2025 | 243.21 (3.33%) | 234.00 | 234.00 - 247.20 | 0.6444 times |
Fri 28 March 2025 | 235.38 (-0.59%) | 239.50 | 232.41 - 244.25 | 1.1673 times |
Thu 27 March 2025 | 236.78 (1.76%) | 235.98 | 231.00 - 239.45 | 1.5595 times |
Wed 26 March 2025 | 232.68 (-5.69%) | 246.00 | 231.01 - 249.86 | 1.2778 times |
Tue 25 March 2025 | 246.71 (-3.62%) | 255.97 | 245.94 - 260.01 | 1.4763 times |
Mon 24 March 2025 | 255.97 (4.62%) | 246.90 | 245.59 - 257.70 | 1.2819 times |
Fri 21 March 2025 | 244.67 (0.39%) | 241.50 | 241.50 - 248.01 | 0.5305 times |
Thu 20 March 2025 | 243.71 (1.44%) | 241.20 | 241.20 - 248.63 | 0.8575 times |
Wed 19 March 2025 | 240.24 (3.19%) | 232.61 | 232.49 - 244.53 | 1.5835 times |
Weekly price and charts AdfFoods
Strong weekly Stock price targets for AdfFoods ADFFOODS are 241.19 and 257.98
Weekly Target 1 | 227.6 |
Weekly Target 2 | 237.98 |
Weekly Target 3 | 244.38666666667 |
Weekly Target 4 | 254.77 |
Weekly Target 5 | 261.18 |
Weekly price and volumes for Adf Foods
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 248.37 (5.52%) | 234.00 | 234.00 - 250.79 | 0.3811 times |
Fri 28 March 2025 | 235.38 (-3.8%) | 246.90 | 231.00 - 260.01 | 1.3935 times |
Fri 21 March 2025 | 244.67 (6.21%) | 229.31 | 224.81 - 248.63 | 0.9598 times |
Thu 13 March 2025 | 230.36 (-3.19%) | 236.25 | 225.00 - 242.63 | 0.6746 times |
Fri 07 March 2025 | 237.95 (1.15%) | 235.00 | 216.91 - 248.39 | 1.0241 times |
Fri 28 February 2025 | 235.25 (-2.14%) | 234.45 | 226.15 - 248.20 | 0.6414 times |
Fri 21 February 2025 | 240.40 (4.18%) | 225.00 | 216.75 - 249.90 | 2.0278 times |
Fri 14 February 2025 | 230.75 (-13.58%) | 268.00 | 225.25 - 268.70 | 0.8968 times |
Fri 07 February 2025 | 267.00 (-1.29%) | 275.00 | 265.25 - 278.65 | 0.5416 times |
Fri 31 January 2025 | 270.50 (4.3%) | 259.30 | 241.30 - 286.45 | 1.4592 times |
Fri 24 January 2025 | 259.35 (-4.1%) | 270.60 | 257.80 - 282.00 | 1.3819 times |
Monthly price and charts AdfFoods
Strong monthly Stock price targets for AdfFoods ADFFOODS are 241.19 and 257.98
Monthly Target 1 | 227.6 |
Monthly Target 2 | 237.98 |
Monthly Target 3 | 244.38666666667 |
Monthly Target 4 | 254.77 |
Monthly Target 5 | 261.18 |
Monthly price and volumes Adf Foods
Date | Closing | Open | Range | Volume |
Thu 03 April 2025 | 248.37 (5.52%) | 234.00 | 234.00 - 250.79 | 0.0278 times |
Fri 28 March 2025 | 235.38 (0.06%) | 235.00 | 216.91 - 260.01 | 0.2955 times |
Fri 28 February 2025 | 235.25 (-13.03%) | 275.00 | 216.75 - 278.65 | 0.2995 times |
Fri 31 January 2025 | 270.50 (-8.6%) | 296.50 | 241.30 - 300.20 | 0.4772 times |
Tue 31 December 2024 | 295.95 (-11.03%) | 329.05 | 282.00 - 353.95 | 0.6475 times |
Fri 29 November 2024 | 332.65 (11.33%) | 302.00 | 273.50 - 340.00 | 0.757 times |
Thu 31 October 2024 | 298.80 (13.01%) | 267.00 | 252.10 - 324.50 | 2.2798 times |
Mon 30 September 2024 | 264.40 (-1.78%) | 272.00 | 226.60 - 301.60 | 2.1891 times |
Fri 30 August 2024 | 269.19 (15.3%) | 234.89 | 215.01 - 280.00 | 2.3756 times |
Wed 31 July 2024 | 233.46 (-3.48%) | 245.98 | 209.11 - 247.79 | 0.651 times |
Fri 28 June 2024 | 241.87 (12.81%) | 218.90 | 197.05 - 259.25 | 0.9747 times |
Indicator Analysis of AdfFoods
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 241.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adf Foods ADFFOODS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adf Foods ADFFOODS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adf Foods ADFFOODS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 247.7
Munafa value: 100 as on Thu 03 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 240 and price is deviating by 7 points
Upper Bollinger band is at 254 and lower is at 226, while middle bands are at 233 and 247
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdfFoods (ADFFOODS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdfFoods stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdfFoods in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdfFoods Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdfFoods in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdfFoods is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 242.59 and AdfFoods ADFFOODS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdfFoods ADFFOODS stock. Volume based technical analysis of AdfFoods ADFFOODS stock is negative.
AdfFoods Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adf Foods ADFFOODS
DMA (daily moving average) of Adf Foods ADFFOODS
DMA period | DMA value |
5 day DMA | 241.7 |
12 day DMA | 242.11 |
20 day DMA | 239.52 |
35 day DMA | 239.1 |
50 day DMA | 247.11 |
100 day DMA | 276.76 |
150 day DMA | 279.09 |
200 day DMA | 268.05 |
EMA (exponential moving average) of Adf Foods ADFFOODS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 243.85 | 241.59 | 240.01 |
12 day EMA | 241.8 | 240.6 | 239.85 |
20 day EMA | 241.45 | 240.72 | 240.3 |
35 day EMA | 245 | 244.8 | 244.8 |
50 day EMA | 248.55 | 248.56 | 248.72 |
SMA (simple moving average) of Adf Foods ADFFOODS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 241.7 | 238.56 | 238.95 |
12 day SMA | 242.11 | 240.32 | 239.12 |
20 day SMA | 239.52 | 239.19 | 238.62 |
35 day SMA | 239.1 | 239.41 | 240.04 |
50 day SMA | 247.11 | 247.59 | 248.1 |
100 day SMA | 276.76 | 277.21 | 277.8 |
150 day SMA | 279.09 | 279.22 | 279.37 |
200 day SMA | 268.05 | 268.02 | 268.01 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.