AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1086.68 and 1121.93
Daily Target 1 | 1058.95 |
Daily Target 2 | 1079.15 |
Daily Target 3 | 1094.2 |
Daily Target 4 | 1114.4 |
Daily Target 5 | 1129.45 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.35 (2.07%) | 1085.00 | 1074.00 - 1109.25 | 1.1992 times | Thu 30 January 2025 | 1077.05 (-1.81%) | 1103.90 | 1010.75 - 1118.50 | 3.628 times | Wed 29 January 2025 | 1096.95 (1.5%) | 1085.00 | 1074.50 - 1102.85 | 1.1847 times | Tue 28 January 2025 | 1080.70 (-0.12%) | 1087.00 | 1061.25 - 1096.65 | 0.6188 times | Mon 27 January 2025 | 1082.00 (-1.11%) | 1085.10 | 1067.55 - 1093.60 | 0.6103 times | Fri 24 January 2025 | 1094.15 (-0.89%) | 1104.15 | 1088.25 - 1115.00 | 0.6177 times | Thu 23 January 2025 | 1104.00 (0.16%) | 1102.25 | 1089.65 - 1114.25 | 0.5067 times | Wed 22 January 2025 | 1102.25 (-0.36%) | 1115.50 | 1080.45 - 1118.05 | 0.4905 times | Tue 21 January 2025 | 1106.20 (-3.7%) | 1150.00 | 1104.00 - 1154.25 | 0.8065 times | Mon 20 January 2025 | 1148.70 (-1.27%) | 1172.00 | 1146.50 - 1172.00 | 0.3377 times | Fri 17 January 2025 | 1163.50 (1.11%) | 1163.00 | 1145.50 - 1173.65 | 0.6342 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1055.05 and 1162.8
Weekly Target 1 | 968.45 |
Weekly Target 2 | 1033.9 |
Weekly Target 3 | 1076.2 |
Weekly Target 4 | 1141.65 |
Weekly Target 5 | 1183.95 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.35 (0.48%) | 1085.10 | 1010.75 - 1118.50 | 2.2155 times | Fri 24 January 2025 | 1094.15 (-5.96%) | 1172.00 | 1080.45 - 1172.00 | 0.8442 times | Fri 17 January 2025 | 1163.50 (9.08%) | 1100.90 | 1058.95 - 1190.00 | 1.429 times | Mon 13 January 2025 | 1066.65 (-4.1%) | 1100.90 | 1058.95 - 1106.45 | 0.179 times | Fri 10 January 2025 | 1112.20 (-7.28%) | 1199.55 | 1106.30 - 1200.90 | 0.8659 times | Fri 03 January 2025 | 1199.55 (-2.53%) | 1233.75 | 1197.00 - 1258.80 | 1.4788 times | Fri 27 December 2024 | 1230.70 (4.08%) | 1189.95 | 1174.25 - 1250.95 | 0.7357 times | Fri 20 December 2024 | 1182.45 (-2.28%) | 1236.00 | 1176.20 - 1238.90 | 0.5132 times | Wed 18 December 2024 | 1210.05 (-3.96%) | 1258.00 | 1207.25 - 1261.85 | 0.4688 times | Fri 13 December 2024 | 1259.95 (0.07%) | 1257.80 | 1223.45 - 1277.55 | 1.2699 times | Fri 06 December 2024 | 1259.05 (5.8%) | 1201.90 | 1189.40 - 1309.50 | 2.7694 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 941.63 and 1168.48
Monthly Target 1 | 889.05 |
Monthly Target 2 | 994.2 |
Monthly Target 3 | 1115.9 |
Monthly Target 4 | 1221.05 |
Monthly Target 5 | 1342.75 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 0.8451 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 0.8891 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 1.7508 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.4879 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.4326 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 0.7242 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 0.732 times | Fri 28 June 2024 | 1478.10 (2.83%) | 1549.00 | 1160.60 - 1621.40 | 2.1921 times | Fri 31 May 2024 | 1437.40 (8.49%) | 1333.95 | 1240.00 - 1457.05 | 1.0415 times | Tue 30 April 2024 | 1324.90 (-1.26%) | 1356.80 | 1270.00 - 1424.95 | 0.9048 times | Thu 28 March 2024 | 1341.85 (1.62%) | 1335.00 | 1188.10 - 1358.70 | 0.7083 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1103.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1113 and price is deviating by 32 points
Upper Bollinger band is at 1176 and lower is at 1050, while middle bands are at 1082 and 1145
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniPorts is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1091.04 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1087.21 |
12 day DMA | 1108.8 |
20 day DMA | 1112.79 |
35 day DMA | 1154.31 |
50 day DMA | 1177.88 |
100 day DMA | 1276.73 |
150 day DMA | 1349.34 |
200 day DMA | 1360.01 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1092.22 | 1088.66 | 1094.46 |
12 day EMA | 1103.45 | 1104.19 | 1109.12 |
20 day EMA | 1118.73 | 1120.77 | 1125.37 |
35 day EMA | 1142.79 | 1145.35 | 1149.37 |
50 day EMA | 1170.52 | 1173.42 | 1177.35 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1087.21 | 1086.17 | 1091.56 |
12 day SMA | 1108.8 | 1111.26 | 1114.6 |
20 day SMA | 1112.79 | 1115.97 | 1122.1 |
35 day SMA | 1154.31 | 1158.42 | 1163.64 |
50 day SMA | 1177.88 | 1179.23 | 1180.42 |
100 day SMA | 1276.73 | 1280.05 | 1283.81 |
150 day SMA | 1349.34 | 1352.02 | 1354.86 |
200 day SMA | 1360.01 | 1361.12 | 1362.34 |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1102.65 | 1082.00 | 1079.30 to 1112.90 | 1.41 times |
30 Thu | 1084.00 | 1108.60 | 1013.45 to 1125.45 | 1.46 times |
29 Wed | 1104.60 | 1089.50 | 1080.55 to 1110.05 | 0.97 times |
28 Tue | 1087.60 | 1090.00 | 1067.10 to 1103.55 | 0.71 times |
27 Mon | 1086.95 | 1094.85 | 1075.10 to 1101.05 | 0.45 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1110.00 | 1092.70 | 1089.15 to 1119.10 | 1.24 times |
30 Thu | 1090.85 | 1115.95 | 1027.85 to 1130.70 | 1.22 times |
29 Wed | 1112.25 | 1093.65 | 1088.00 to 1116.50 | 0.92 times |
28 Tue | 1093.95 | 1098.05 | 1074.15 to 1110.00 | 0.83 times |
27 Mon | 1092.30 | 1091.00 | 1082.90 to 1107.60 | 0.78 times |
Futures expiry: 24 Thu April 2025
Date | Closing | Open | Range | Volume |
31 Fri | 1115.25 | 1094.90 | 1094.90 to 1123.95 | 1 times |
Option chain for Adani Ports ADANIPORTS 27 Thu February 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1440.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.50 | 350.00 | 0.58 |
30 Thu January 2025 | 1.70 | 350.00 | 0.6 |
29 Wed January 2025 | 2.25 | 337.00 | 0.33 |
28 Tue January 2025 | 1.40 | 350.00 | 0.33 |
27 Mon January 2025 | 1.80 | 330.00 | 0.68 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
31 Fri January 2025 | 1.75 | 292.00 | 0.44 |
30 Thu January 2025 | 2.05 | 313.00 | 0.46 |
29 Wed January 2025 | 3.00 | 295.70 | 0.24 |
28 Tue January 2025 | 2.55 | 310.00 | 0.13 |
27 Mon January 2025 | 2.60 | 310.00 | 0.09 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.30 | 240.45 | 0.23 |
30 Thu January 2025 | 2.85 | 240.45 | 0.22 |
29 Wed January 2025 | 1.25 | 261.50 | 8 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
31 Fri January 2025 | 2.75 | 308.00 | 0.8 |
30 Thu January 2025 | 3.35 | 308.00 | 0.78 |
29 Wed January 2025 | 4.40 | 238.00 | 0.87 |
28 Tue January 2025 | 2.75 | 250.00 | 0.87 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
31 Fri January 2025 | 4.05 | 200.20 | 0.63 |
30 Thu January 2025 | 4.75 | 217.40 | 0.68 |
29 Wed January 2025 | 6.55 | 198.05 | 0.33 |
28 Tue January 2025 | 5.15 | 210.30 | 0.26 |
27 Mon January 2025 | 6.05 | 217.00 | 0.08 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
31 Fri January 2025 | 5.00 | 196.00 | 0.37 |
30 Thu January 2025 | 5.60 | 196.00 | 0.44 |
29 Wed January 2025 | 7.90 | 180.95 | 0.85 |
28 Tue January 2025 | 5.95 | 151.85 | 0.13 |
27 Mon January 2025 | 7.25 | 151.85 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
31 Fri January 2025 | 6.35 | 181.90 | 0.07 |
30 Thu January 2025 | 7.05 | 181.90 | 0.09 |
29 Wed January 2025 | 9.80 | 99.00 | 0.02 |
28 Tue January 2025 | 7.30 | 99.00 | 0.03 |
27 Mon January 2025 | 8.15 | 99.00 | 0.04 |
AdaniPorts ADANIPORTS Option strike: 1240.00
Date | CE | PE | PCR |
31 Fri January 2025 | 8.05 | 139.95 | 0.14 |
30 Thu January 2025 | 8.85 | 187.35 | 0.14 |
29 Wed January 2025 | 11.90 | 144.55 | 0.16 |
28 Tue January 2025 | 8.85 | 152.30 | 0.03 |
27 Mon January 2025 | 9.35 | 160.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1220.00
Date | CE | PE | PCR |
31 Fri January 2025 | 10.45 | 120.70 | 0.07 |
30 Thu January 2025 | 11.40 | 173.80 | 0.07 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
31 Fri January 2025 | 13.70 | 109.35 | 0.39 |
30 Thu January 2025 | 14.40 | 128.70 | 0.36 |
29 Wed January 2025 | 18.90 | 111.30 | 0.56 |
28 Tue January 2025 | 14.20 | 124.40 | 0.63 |
27 Mon January 2025 | 15.30 | 127.30 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1180.00
Date | CE | PE | PCR |
31 Fri January 2025 | 17.60 | 94.15 | 0.17 |
30 Thu January 2025 | 18.00 | 116.00 | 0.13 |
29 Wed January 2025 | 23.55 | 97.25 | 0.11 |
28 Tue January 2025 | 18.10 | 100.00 | 0.11 |
27 Mon January 2025 | 19.60 | 110.70 | 0.11 |
AdaniPorts ADANIPORTS Option strike: 1160.00
Date | CE | PE | PCR |
31 Fri January 2025 | 22.65 | 79.40 | 0.24 |
30 Thu January 2025 | 22.50 | 96.45 | 0.2 |
29 Wed January 2025 | 29.50 | 83.15 | 0.36 |
28 Tue January 2025 | 22.30 | 93.85 | 0.26 |
27 Mon January 2025 | 24.20 | 96.80 | 0.24 |
AdaniPorts ADANIPORTS Option strike: 1140.00
Date | CE | PE | PCR |
31 Fri January 2025 | 28.85 | 65.65 | 0.22 |
30 Thu January 2025 | 28.40 | 82.70 | 0.21 |
29 Wed January 2025 | 36.95 | 70.50 | 0.19 |
28 Tue January 2025 | 28.80 | 79.85 | 0.16 |
27 Mon January 2025 | 29.70 | 80.90 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1120.00
Date | CE | PE | PCR |
31 Fri January 2025 | 36.90 | 53.45 | 0.49 |
30 Thu January 2025 | 35.40 | 70.10 | 0.43 |
29 Wed January 2025 | 45.15 | 59.65 | 0.4 |
28 Tue January 2025 | 36.50 | 67.55 | 0.5 |
27 Mon January 2025 | 37.45 | 68.50 | 0.31 |
AdaniPorts ADANIPORTS Option strike: 1100.00
Date | CE | PE | PCR |
31 Fri January 2025 | 46.30 | 42.85 | 0.5 |
30 Thu January 2025 | 43.60 | 58.55 | 0.4 |
29 Wed January 2025 | 55.95 | 50.10 | 0.81 |
28 Tue January 2025 | 45.35 | 56.90 | 0.85 |
27 Mon January 2025 | 45.80 | 59.65 | 1.01 |
AdaniPorts ADANIPORTS Option strike: 1080.00
Date | CE | PE | PCR |
31 Fri January 2025 | 56.95 | 33.65 | 1.04 |
30 Thu January 2025 | 52.50 | 47.60 | 1.01 |
29 Wed January 2025 | 66.95 | 41.90 | 2.27 |
28 Tue January 2025 | 55.70 | 47.30 | 1.3 |
27 Mon January 2025 | 56.55 | 48.45 | 3.23 |
AdaniPorts ADANIPORTS Option strike: 1060.00
Date | CE | PE | PCR |
31 Fri January 2025 | 68.85 | 25.90 | 1.53 |
30 Thu January 2025 | 62.80 | 38.15 | 1.36 |
29 Wed January 2025 | 79.80 | 34.65 | 1.67 |
28 Tue January 2025 | 67.45 | 38.95 | 6.24 |
AdaniPorts ADANIPORTS Option strike: 1040.00
Date | CE | PE | PCR |
31 Fri January 2025 | 82.85 | 20.05 | 2.48 |
30 Thu January 2025 | 74.25 | 30.40 | 2.8 |
29 Wed January 2025 | 93.65 | 28.40 | 2.49 |
28 Tue January 2025 | 80.80 | 31.85 | 2.03 |
AdaniPorts ADANIPORTS Option strike: 1020.00
Date | CE | PE | PCR |
31 Fri January 2025 | 98.90 | 15.45 | 2.52 |
30 Thu January 2025 | 88.10 | 23.90 | 1.98 |
29 Wed January 2025 | 104.60 | 23.40 | 37.75 |
28 Tue January 2025 | 92.95 | 26.10 | 34 |
AdaniPorts ADANIPORTS Option strike: 1000.00
Date | CE | PE | PCR |
31 Fri January 2025 | 114.15 | 12.05 | 7.31 |
30 Thu January 2025 | 102.70 | 18.80 | 5.17 |
29 Wed January 2025 | 124.80 | 19.25 | 1.88 |
28 Tue January 2025 | 107.75 | 21.10 | 1.8 |
27 Mon January 2025 | 108.50 | 21.15 | 6.45 |
AdaniPorts ADANIPORTS Option strike: 980.00
Date | CE | PE | PCR |
31 Fri January 2025 | 128.35 | 9.20 | 7.93 |
30 Thu January 2025 | 116.25 | 15.10 | 8.51 |
AdaniPorts ADANIPORTS Option strike: 960.00
Date | CE | PE | PCR |
31 Fri January 2025 | 137.00 | 7.20 | 24.8 |
30 Thu January 2025 | 137.00 | 12.20 | 22.6 |
AdaniPorts ADANIPORTS Option strike: 940.00
Date | CE | PE | PCR |
31 Fri January 2025 | 133.85 | 5.75 | 43 |
30 Thu January 2025 | 133.85 | 9.80 | 54.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.