AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1
Daily Target 1 | 1307.57 |
Daily Target 2 | 1321.43 |
Daily Target 3 | 1329.9666666667 |
Daily Target 4 | 1343.83 |
Daily Target 5 | 1352.37 |
Daily price and volume Adani Ports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1335.30 (1.71%) | 1318.30 | 1316.10 - 1338.50 | 0.3994 times | Fri 29 August 2025 | 1312.80 (-0.2%) | 1318.00 | 1303.00 - 1322.90 | 0.6466 times | Thu 28 August 2025 | 1315.40 (0%) | 1316.90 | 1311.20 - 1338.80 | 0.7248 times | Tue 26 August 2025 | 1315.40 (-1.87%) | 1335.20 | 1310.00 - 1339.90 | 0.6707 times | Mon 25 August 2025 | 1340.40 (-0.06%) | 1341.30 | 1332.50 - 1348.90 | 0.4929 times | Fri 22 August 2025 | 1341.20 (-1.51%) | 1364.00 | 1338.20 - 1364.00 | 0.4912 times | Thu 21 August 2025 | 1361.80 (-0.64%) | 1371.10 | 1355.30 - 1377.80 | 0.4981 times | Wed 20 August 2025 | 1370.60 (0.09%) | 1369.40 | 1358.00 - 1374.60 | 0.6472 times | Tue 19 August 2025 | 1369.40 (3.18%) | 1332.00 | 1325.00 - 1371.70 | 1.2788 times | Mon 18 August 2025 | 1327.20 (2.07%) | 1321.90 | 1295.00 - 1332.00 | 4.1503 times | Thu 14 August 2025 | 1300.30 (-1.46%) | 1324.80 | 1290.50 - 1329.00 | 0.933 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1
Weekly Target 1 | 1307.57 |
Weekly Target 2 | 1321.43 |
Weekly Target 3 | 1329.9666666667 |
Weekly Target 4 | 1343.83 |
Weekly Target 5 | 1352.37 |
Weekly price and volumes for Adani Ports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1335.30 (1.71%) | 1318.30 | 1316.10 - 1338.50 | 0.1436 times | Fri 29 August 2025 | 1312.80 (-2.12%) | 1341.30 | 1303.00 - 1348.90 | 0.9117 times | Fri 22 August 2025 | 1341.20 (3.15%) | 1321.90 | 1295.00 - 1377.80 | 2.5412 times | Thu 14 August 2025 | 1300.30 (-1.86%) | 1325.00 | 1290.50 - 1349.60 | 0.9952 times | Fri 08 August 2025 | 1325.00 (-1.64%) | 1349.80 | 1315.00 - 1397.00 | 1.6175 times | Fri 01 August 2025 | 1347.10 (-3.52%) | 1396.30 | 1342.80 - 1404.10 | 0.7084 times | Fri 25 July 2025 | 1396.30 (-3.24%) | 1442.10 | 1390.00 - 1454.50 | 0.5658 times | Fri 18 July 2025 | 1443.10 (0.8%) | 1432.00 | 1426.10 - 1474.00 | 0.9136 times | Fri 11 July 2025 | 1431.70 (0.51%) | 1424.40 | 1417.00 - 1455.80 | 0.6501 times | Fri 04 July 2025 | 1424.40 (-1.1%) | 1440.80 | 1416.60 - 1459.80 | 0.9528 times | Fri 27 June 2025 | 1440.20 (6.74%) | 1341.00 | 1335.70 - 1456.80 | 2.8084 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1
Monthly Target 1 | 1307.57 |
Monthly Target 2 | 1321.43 |
Monthly Target 3 | 1329.9666666667 |
Monthly Target 4 | 1343.83 |
Monthly Target 5 | 1352.37 |
Monthly price and volumes Adani Ports
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1335.30 (1.71%) | 1318.30 | 1316.10 - 1338.50 | 0.0192 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8355 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4518 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.1209 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.5085 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.9594 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.8495 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.1709 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.4987 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.5857 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 3.1966 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1335.49 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.85
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1341 and price is deviating by 23 points
Upper Bollinger band is at 1386 and lower is at 1296, while middle bands are at 1318 and 1364
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1336.21 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
DMA period | DMA value |
5 day DMA | 1323.86 |
12 day DMA | 1334.12 |
20 day DMA | 1340.55 |
35 day DMA | 1374.63 |
50 day DMA | 1388.7 |
100 day DMA | 1363.31 |
150 day DMA | 1283.95 |
200 day DMA | 1265.24 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1327.6 | 1323.75 | 1329.23 |
12 day EMA | 1335.48 | 1335.51 | 1339.64 |
20 day EMA | 1345.65 | 1346.74 | 1350.31 |
35 day EMA | 1362.26 | 1363.85 | 1366.86 |
50 day EMA | 1381.66 | 1383.55 | 1386.44 |
SMA (simple moving average) of Adani Ports ADANIPORTS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1323.86 | 1325.04 | 1334.84 |
12 day SMA | 1334.12 | 1333.72 | 1335.93 |
20 day SMA | 1340.55 | 1342.44 | 1346.5 |
35 day SMA | 1374.63 | 1377.71 | 1381.43 |
50 day SMA | 1388.7 | 1388.75 | 1389.95 |
100 day SMA | 1363.31 | 1361.44 | 1360.31 |
150 day SMA | 1283.95 | 1282.42 | 1281.33 |
200 day SMA | 1265.24 | 1265.33 | 1265.62 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1344.00 | 1325.40 | 1322.50 to 1347.00 | 1.12 times |
29 Fri | 1319.20 | 1321.30 | 1308.40 to 1332.00 | 1.12 times |
28 Thu | 1324.00 | 1322.90 | 1317.60 to 1344.90 | 1.11 times |
26 Tue | 1320.70 | 1341.00 | 1318.00 to 1345.00 | 0.96 times |
25 Mon | 1349.60 | 1348.60 | 1340.70 to 1356.00 | 0.7 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1350.40 | 1329.40 | 1329.20 to 1353.30 | 1.25 times |
29 Fri | 1326.00 | 1326.60 | 1317.00 to 1338.00 | 1.22 times |
28 Thu | 1330.70 | 1330.90 | 1323.80 to 1351.80 | 1.18 times |
26 Tue | 1327.60 | 1350.10 | 1325.10 to 1350.10 | 0.72 times |
25 Mon | 1356.60 | 1359.20 | 1348.30 to 1361.00 | 0.63 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 1357.00 | 1350.00 | 1348.20 to 1357.90 | 1.19 times |
29 Fri | 1332.90 | 1330.00 | 1330.00 to 1343.00 | 0.81 times |
Option chain for Adani Ports ADANIPORTS 30 Tue September 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.45 | 270.00 | 0.32 |
29 Fri August 2025 | 0.45 | 270.00 | 0.39 |
28 Thu August 2025 | 1.05 | 270.00 | 0.54 |
26 Tue August 2025 | 0.80 | 275.00 | 0.63 |
AdaniPorts ADANIPORTS Option strike: 1520.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.00 | 188.35 | 0.34 |
29 Fri August 2025 | 1.05 | 188.35 | 0.35 |
28 Thu August 2025 | 1.80 | 188.35 | 0.38 |
26 Tue August 2025 | 2.05 | 196.00 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.50 | 155.05 | 0.57 |
29 Fri August 2025 | 1.35 | 176.75 | 0.77 |
28 Thu August 2025 | 2.05 | 175.00 | 1.07 |
26 Tue August 2025 | 2.70 | 180.00 | 1.17 |
AdaniPorts ADANIPORTS Option strike: 1480.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.10 | 135.90 | 0.12 |
29 Fri August 2025 | 1.80 | 154.50 | 0.38 |
28 Thu August 2025 | 2.50 | 154.50 | 0.5 |
AdaniPorts ADANIPORTS Option strike: 1460.00
Date | CE | PE | PCR |
01 Mon September 2025 | 2.80 | 142.05 | 0.14 |
29 Fri August 2025 | 2.50 | 142.05 | 0.21 |
28 Thu August 2025 | 3.35 | 139.50 | 0.21 |
26 Tue August 2025 | 4.70 | 142.50 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1440.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.25 | 123.60 | 0.06 |
29 Fri August 2025 | 3.50 | 123.60 | 0.06 |
28 Thu August 2025 | 4.55 | 119.25 | 0.05 |
26 Tue August 2025 | 6.30 | 124.50 | 0.06 |
AdaniPorts ADANIPORTS Option strike: 1400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 10.10 | 65.05 | 1.04 |
29 Fri August 2025 | 7.45 | 87.05 | 1.1 |
28 Thu August 2025 | 9.30 | 82.80 | 1.12 |
26 Tue August 2025 | 12.20 | 90.00 | 0.65 |
AdaniPorts ADANIPORTS Option strike: 1380.00
Date | CE | PE | PCR |
01 Mon September 2025 | 15.20 | 50.40 | 0.35 |
29 Fri August 2025 | 11.10 | 71.40 | 0.46 |
28 Thu August 2025 | 13.65 | 69.15 | 0.57 |
26 Tue August 2025 | 16.55 | 75.05 | 0.28 |
AdaniPorts ADANIPORTS Option strike: 1360.00
Date | CE | PE | PCR |
01 Mon September 2025 | 22.40 | 37.75 | 0.6 |
29 Fri August 2025 | 16.20 | 56.50 | 0.58 |
28 Thu August 2025 | 19.75 | 54.35 | 0.66 |
26 Tue August 2025 | 22.50 | 60.80 | 0.61 |
AdaniPorts ADANIPORTS Option strike: 1340.00
Date | CE | PE | PCR |
01 Mon September 2025 | 32.00 | 27.45 | 0.72 |
29 Fri August 2025 | 23.25 | 43.40 | 0.71 |
28 Thu August 2025 | 27.80 | 42.70 | 0.85 |
26 Tue August 2025 | 29.80 | 48.25 | 0.91 |
AdaniPorts ADANIPORTS Option strike: 1320.00
Date | CE | PE | PCR |
01 Mon September 2025 | 43.40 | 19.15 | 1.02 |
29 Fri August 2025 | 32.40 | 33.00 | 0.82 |
28 Thu August 2025 | 37.85 | 33.15 | 0.78 |
26 Tue August 2025 | 39.10 | 37.65 | 0.29 |
AdaniPorts ADANIPORTS Option strike: 1300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 57.30 | 13.10 | 2.54 |
29 Fri August 2025 | 43.45 | 24.00 | 1.98 |
28 Thu August 2025 | 49.50 | 24.90 | 1.77 |
26 Tue August 2025 | 49.90 | 28.45 | 1.62 |
AdaniPorts ADANIPORTS Option strike: 1280.00
Date | CE | PE | PCR |
01 Mon September 2025 | 73.10 | 8.85 | 3.03 |
29 Fri August 2025 | 56.45 | 17.25 | 2.6 |
28 Thu August 2025 | 63.25 | 18.80 | 2.04 |
AdaniPorts ADANIPORTS Option strike: 1260.00
Date | CE | PE | PCR |
01 Mon September 2025 | 90.00 | 10.85 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1220.00
Date | CE | PE | PCR |
01 Mon September 2025 | 127.15 | 2.95 | 64 |
AdaniPorts ADANIPORTS Option strike: 1200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 145.60 | 2.25 | 8.17 |
29 Fri August 2025 | 130.65 | 4.45 | 9.67 |
28 Thu August 2025 | 130.65 | 5.95 | 8.6 |
26 Tue August 2025 | 126.20 | 6.35 | 5.98 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.