AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1437.9 and 1456.6
| Daily Target 1 | 1433.37 |
| Daily Target 2 | 1442.43 |
| Daily Target 3 | 1452.0666666667 |
| Daily Target 4 | 1461.13 |
| Daily Target 5 | 1470.77 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1451.50 (-0.44%) | 1457.90 | 1443.00 - 1461.70 | 0.5262 times | Thu 30 October 2025 | 1457.90 (0.21%) | 1458.00 | 1449.60 - 1463.00 | 0.6363 times | Wed 29 October 2025 | 1454.80 (2.6%) | 1424.10 | 1421.60 - 1464.80 | 1.649 times | Tue 28 October 2025 | 1417.90 (-0.19%) | 1425.90 | 1410.00 - 1435.00 | 0.953 times | Mon 27 October 2025 | 1420.60 (-0.59%) | 1429.00 | 1410.00 - 1429.80 | 1.0511 times | Fri 24 October 2025 | 1429.00 (-1.66%) | 1463.00 | 1422.30 - 1463.50 | 0.8789 times | Thu 23 October 2025 | 1453.10 (-1.38%) | 1478.80 | 1450.30 - 1483.50 | 1.382 times | Wed 22 October 2025 | 1473.50 (0.44%) | 1477.00 | 1470.00 - 1481.50 | 0.1816 times | Mon 20 October 2025 | 1467.00 (-0.84%) | 1488.00 | 1459.10 - 1489.00 | 1.2259 times | Fri 17 October 2025 | 1479.40 (-0.01%) | 1479.50 | 1462.50 - 1489.00 | 1.5161 times | Thu 16 October 2025 | 1479.50 (1.99%) | 1454.00 | 1453.00 - 1490.50 | 3.0009 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1430.75 and 1485.55
| Weekly Target 1 | 1387.3 |
| Weekly Target 2 | 1419.4 |
| Weekly Target 3 | 1442.1 |
| Weekly Target 4 | 1474.2 |
| Weekly Target 5 | 1496.9 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1451.50 (1.57%) | 1429.00 | 1410.00 - 1464.80 | 1.0034 times | Fri 24 October 2025 | 1429.00 (-3.41%) | 1488.00 | 1422.30 - 1489.00 | 0.7644 times | Fri 17 October 2025 | 1479.40 (4.97%) | 1400.80 | 1396.00 - 1490.50 | 1.667 times | Fri 10 October 2025 | 1409.40 (-0.68%) | 1419.10 | 1386.00 - 1419.10 | 0.6972 times | Fri 03 October 2025 | 1419.10 (1.95%) | 1393.60 | 1377.60 - 1431.00 | 0.6872 times | Fri 26 September 2025 | 1392.00 (-2.51%) | 1433.00 | 1390.30 - 1461.70 | 1.3935 times | Fri 19 September 2025 | 1427.80 (2.49%) | 1393.10 | 1392.20 - 1460.00 | 1.2904 times | Fri 12 September 2025 | 1393.10 (5.39%) | 1321.90 | 1321.90 - 1423.10 | 1.2503 times | Fri 05 September 2025 | 1321.80 (0.69%) | 1318.30 | 1312.80 - 1348.80 | 0.6472 times | Fri 29 August 2025 | 1312.80 (-2.12%) | 1341.30 | 1303.00 - 1348.90 | 0.5996 times | Fri 22 August 2025 | 1341.20 (3.15%) | 1321.90 | 1295.00 - 1377.80 | 1.6714 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1418.75 and 1523.25
| Monthly Target 1 | 1338.17 |
| Monthly Target 2 | 1394.83 |
| Monthly Target 3 | 1442.6666666667 |
| Monthly Target 4 | 1499.33 |
| Monthly Target 5 | 1547.17 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1451.50 (3.42%) | 1406.00 | 1386.00 - 1490.50 | 0.8755 times | Tue 30 September 2025 | 1403.50 (6.91%) | 1318.30 | 1312.80 - 1461.70 | 0.9793 times | Fri 29 August 2025 | 1312.80 (-4.39%) | 1371.00 | 1290.50 - 1397.00 | 0.8106 times | Thu 31 July 2025 | 1373.10 (-5.32%) | 1450.30 | 1370.30 - 1474.00 | 0.4384 times | Mon 30 June 2025 | 1450.20 (1.21%) | 1432.80 | 1331.60 - 1494.00 | 1.0875 times | Fri 30 May 2025 | 1432.80 (17.78%) | 1255.00 | 1242.70 - 1457.50 | 1.4636 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.9309 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.8242 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 1.136 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.4541 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.5385 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1443.82 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1437 and price is deviating by 28 points
Upper Bollinger band is at 1492 and lower is at 1381, while middle bands are at 1409 and 1464
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniPorts in short term but the sell signal is initial and weak.
AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1450.77 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1440.54 |
| 12 day DMA | 1452.91 |
| 20 day DMA | 1436.01 |
| 35 day DMA | 1425.21 |
| 50 day DMA | 1400.24 |
| 100 day DMA | 1400.39 |
| 150 day DMA | 1367.42 |
| 200 day DMA | 1304.53 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1447.91 | 1446.11 | 1440.21 |
| 12 day EMA | 1443.82 | 1442.42 | 1439.61 |
| 20 day EMA | 1436.44 | 1434.85 | 1432.42 |
| 35 day EMA | 1417.92 | 1415.94 | 1413.47 |
| 50 day EMA | 1398.59 | 1396.43 | 1393.92 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1440.54 | 1436.04 | 1435.08 |
| 12 day SMA | 1452.91 | 1451.03 | 1449.36 |
| 20 day SMA | 1436.01 | 1434.57 | 1431.85 |
| 35 day SMA | 1425.21 | 1423.43 | 1421.23 |
| 50 day SMA | 1400.24 | 1398.6 | 1395.99 |
| 100 day SMA | 1400.39 | 1400.54 | 1400.68 |
| 150 day SMA | 1367.42 | 1365.74 | 1363.95 |
| 200 day SMA | 1304.53 | 1302.93 | 1301.41 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1460.00 | 1465.60 | 1450.60 to 1471.40 | 1.04 times |
| 30 Thu | 1463.20 | 1464.90 | 1455.40 to 1469.00 | 1.04 times |
| 29 Wed | 1460.80 | 1429.00 | 1429.00 to 1472.90 | 1.05 times |
| 28 Tue | 1427.70 | 1434.80 | 1420.20 to 1442.00 | 1.05 times |
| 27 Mon | 1429.70 | 1431.10 | 1418.00 to 1438.30 | 0.82 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1469.90 | 1470.80 | 1462.00 to 1481.70 | 1.07 times |
| 30 Thu | 1473.10 | 1474.00 | 1465.30 to 1478.30 | 1.03 times |
| 29 Wed | 1471.50 | 1441.40 | 1440.40 to 1481.30 | 1.03 times |
| 28 Tue | 1437.10 | 1439.80 | 1431.00 to 1451.80 | 1.06 times |
| 27 Mon | 1439.80 | 1440.80 | 1427.50 to 1446.00 | 0.81 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1479.50 | 1474.00 | 1470.10 to 1487.20 | 1.24 times |
| 30 Thu | 1483.60 | 1476.40 | 1476.00 to 1486.00 | 1.14 times |
| 29 Wed | 1480.70 | 1452.10 | 1450.90 to 1490.00 | 0.62 times |
Option chain for Adani Ports ADANIPORTS 25 Tue November 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1680.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 2.00 | 205.55 | 0.01 |
| 30 Thu October 2025 | 1.95 | 205.55 | 0.01 |
| 29 Wed October 2025 | 2.55 | 205.55 | 0.01 |
| 28 Tue October 2025 | 1.85 | 205.55 | 0.01 |
| 27 Mon October 2025 | 2.15 | 205.55 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1600.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 6.05 | 140.25 | 0.05 |
| 30 Thu October 2025 | 5.90 | 140.25 | 0.06 |
| 29 Wed October 2025 | 6.80 | 142.95 | 0.06 |
| 28 Tue October 2025 | 4.10 | 180.50 | 0.06 |
| 27 Mon October 2025 | 5.10 | 173.80 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1560.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 10.60 | 109.80 | 0.06 |
| 30 Thu October 2025 | 10.25 | 113.05 | 0.05 |
| 29 Wed October 2025 | 11.35 | 113.05 | 0.05 |
| 28 Tue October 2025 | 6.45 | 138.65 | 0.15 |
| 27 Mon October 2025 | 7.90 | 136.35 | 0.18 |
AdaniPorts ADANIPORTS Option strike: 1540.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.65 | 93.35 | 0.2 |
| 30 Thu October 2025 | 13.50 | 90.85 | 0.21 |
| 29 Wed October 2025 | 15.00 | 91.65 | 0.22 |
| 28 Tue October 2025 | 8.55 | 117.95 | 0.38 |
| 27 Mon October 2025 | 10.20 | 118.50 | 0.46 |
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 18.35 | 78.05 | 0.14 |
| 30 Thu October 2025 | 17.95 | 73.30 | 0.13 |
| 29 Wed October 2025 | 19.05 | 76.15 | 0.15 |
| 28 Tue October 2025 | 11.10 | 102.10 | 0.32 |
| 27 Mon October 2025 | 13.35 | 101.05 | 0.34 |
AdaniPorts ADANIPORTS Option strike: 1500.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 24.30 | 63.95 | 0.34 |
| 30 Thu October 2025 | 24.05 | 59.85 | 0.38 |
| 29 Wed October 2025 | 25.05 | 63.20 | 0.35 |
| 28 Tue October 2025 | 14.70 | 85.30 | 0.48 |
| 27 Mon October 2025 | 17.40 | 85.75 | 0.44 |
AdaniPorts ADANIPORTS Option strike: 1480.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 31.60 | 51.80 | 0.31 |
| 30 Thu October 2025 | 31.10 | 47.55 | 0.28 |
| 29 Wed October 2025 | 32.70 | 50.20 | 0.28 |
| 28 Tue October 2025 | 19.50 | 70.15 | 0.22 |
| 27 Mon October 2025 | 22.50 | 69.95 | 0.26 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 40.40 | 40.60 | 0.57 |
| 30 Thu October 2025 | 40.10 | 36.50 | 0.51 |
| 29 Wed October 2025 | 41.05 | 38.80 | 0.54 |
| 28 Tue October 2025 | 24.95 | 56.20 | 0.35 |
| 27 Mon October 2025 | 28.95 | 57.60 | 0.48 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 51.05 | 31.00 | 1.08 |
| 30 Thu October 2025 | 50.95 | 27.10 | 1.06 |
| 29 Wed October 2025 | 51.45 | 29.60 | 0.96 |
| 28 Tue October 2025 | 33.05 | 44.05 | 0.58 |
| 27 Mon October 2025 | 37.05 | 45.45 | 0.58 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 63.15 | 23.55 | 1.05 |
| 30 Thu October 2025 | 63.15 | 19.80 | 0.87 |
| 29 Wed October 2025 | 63.15 | 21.75 | 0.85 |
| 28 Tue October 2025 | 42.00 | 33.40 | 0.88 |
| 27 Mon October 2025 | 46.50 | 35.05 | 0.74 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 77.25 | 17.65 | 4.06 |
| 30 Thu October 2025 | 77.90 | 14.20 | 3.75 |
| 29 Wed October 2025 | 77.75 | 15.70 | 3.7 |
| 28 Tue October 2025 | 53.05 | 24.35 | 3.11 |
| 27 Mon October 2025 | 58.05 | 26.40 | 3.48 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 92.60 | 13.15 | 4.03 |
| 30 Thu October 2025 | 94.00 | 9.90 | 3.86 |
| 29 Wed October 2025 | 93.65 | 11.30 | 3.68 |
| 28 Tue October 2025 | 65.95 | 17.80 | 3.55 |
| 27 Mon October 2025 | 70.50 | 19.40 | 3.52 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 109.35 | 10.15 | 25.46 |
| 30 Thu October 2025 | 84.50 | 7.10 | 20.83 |
| 29 Wed October 2025 | 84.50 | 7.85 | 21.17 |
| 28 Tue October 2025 | 84.50 | 12.65 | 17.28 |
| 27 Mon October 2025 | 84.50 | 14.30 | 14.61 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 126.60 | 7.20 | 16.48 |
| 30 Thu October 2025 | 126.60 | 5.15 | 13.2 |
| 29 Wed October 2025 | 98.05 | 5.85 | 24 |
| 28 Tue October 2025 | 98.05 | 9.05 | 15.57 |
| 27 Mon October 2025 | 100.40 | 10.50 | 13 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 145.20 | 5.40 | 9.44 |
| 30 Thu October 2025 | 145.20 | 3.75 | 8.22 |
| 29 Wed October 2025 | 117.40 | 4.30 | 8.95 |
| 28 Tue October 2025 | 117.40 | 6.55 | 4.77 |
| 27 Mon October 2025 | 117.40 | 7.65 | 3.77 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 170.00 | 4.55 | 12.46 |
| 30 Thu October 2025 | 170.00 | 2.90 | 9.89 |
| 29 Wed October 2025 | 166.05 | 3.30 | 10.37 |
| 28 Tue October 2025 | 132.60 | 4.85 | 8.69 |
| 27 Mon October 2025 | 136.45 | 5.80 | 6.29 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 260.40 | 1.75 | 10.23 |
| 30 Thu October 2025 | 264.25 | 1.00 | 8.05 |
| 29 Wed October 2025 | 270.45 | 1.30 | 8.72 |
| 28 Tue October 2025 | 226.50 | 1.45 | 13.91 |
| 27 Mon October 2025 | 233.50 | 1.70 | 25.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.