Login or Join

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1086.68 and 1121.93

Daily Target 11058.95
Daily Target 21079.15
Daily Target 31094.2
Daily Target 41114.4
Daily Target 51129.45

Daily price and volume Adani Ports

Date Closing Open Range Volume
Fri 31 January 2025 1099.35 (2.07%) 1085.00 1074.00 - 1109.25 1.1992 times
Thu 30 January 2025 1077.05 (-1.81%) 1103.90 1010.75 - 1118.50 3.628 times
Wed 29 January 2025 1096.95 (1.5%) 1085.00 1074.50 - 1102.85 1.1847 times
Tue 28 January 2025 1080.70 (-0.12%) 1087.00 1061.25 - 1096.65 0.6188 times
Mon 27 January 2025 1082.00 (-1.11%) 1085.10 1067.55 - 1093.60 0.6103 times
Fri 24 January 2025 1094.15 (-0.89%) 1104.15 1088.25 - 1115.00 0.6177 times
Thu 23 January 2025 1104.00 (0.16%) 1102.25 1089.65 - 1114.25 0.5067 times
Wed 22 January 2025 1102.25 (-0.36%) 1115.50 1080.45 - 1118.05 0.4905 times
Tue 21 January 2025 1106.20 (-3.7%) 1150.00 1104.00 - 1154.25 0.8065 times
Mon 20 January 2025 1148.70 (-1.27%) 1172.00 1146.50 - 1172.00 0.3377 times
Fri 17 January 2025 1163.50 (1.11%) 1163.00 1145.50 - 1173.65 0.6342 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1055.05 and 1162.8

Weekly Target 1968.45
Weekly Target 21033.9
Weekly Target 31076.2
Weekly Target 41141.65
Weekly Target 51183.95

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Fri 31 January 2025 1099.35 (0.48%) 1085.10 1010.75 - 1118.50 2.2155 times
Fri 24 January 2025 1094.15 (-5.96%) 1172.00 1080.45 - 1172.00 0.8442 times
Fri 17 January 2025 1163.50 (9.08%) 1100.90 1058.95 - 1190.00 1.429 times
Mon 13 January 2025 1066.65 (-4.1%) 1100.90 1058.95 - 1106.45 0.179 times
Fri 10 January 2025 1112.20 (-7.28%) 1199.55 1106.30 - 1200.90 0.8659 times
Fri 03 January 2025 1199.55 (-2.53%) 1233.75 1197.00 - 1258.80 1.4788 times
Fri 27 December 2024 1230.70 (4.08%) 1189.95 1174.25 - 1250.95 0.7357 times
Fri 20 December 2024 1182.45 (-2.28%) 1236.00 1176.20 - 1238.90 0.5132 times
Wed 18 December 2024 1210.05 (-3.96%) 1258.00 1207.25 - 1261.85 0.4688 times
Fri 13 December 2024 1259.95 (0.07%) 1257.80 1223.45 - 1277.55 1.2699 times
Fri 06 December 2024 1259.05 (5.8%) 1201.90 1189.40 - 1309.50 2.7694 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 941.63 and 1168.48

Monthly Target 1889.05
Monthly Target 2994.2
Monthly Target 31115.9
Monthly Target 41221.05
Monthly Target 51342.75

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Fri 31 January 2025 1099.35 (-10.7%) 1223.00 1010.75 - 1237.60 0.8451 times
Tue 31 December 2024 1231.10 (3.45%) 1201.90 1174.25 - 1309.50 0.8891 times
Fri 29 November 2024 1190.05 (-13.51%) 1386.50 995.65 - 1397.95 1.7508 times
Thu 31 October 2024 1375.95 (-4.99%) 1448.20 1303.15 - 1472.85 0.4879 times
Mon 30 September 2024 1448.20 (-2.27%) 1490.00 1394.45 - 1499.50 0.4326 times
Fri 30 August 2024 1481.90 (-5.61%) 1580.95 1452.00 - 1604.95 0.7242 times
Wed 31 July 2024 1569.90 (6.21%) 1483.00 1419.00 - 1577.90 0.732 times
Fri 28 June 2024 1478.10 (2.83%) 1549.00 1160.60 - 1621.40 2.1921 times
Fri 31 May 2024 1437.40 (8.49%) 1333.95 1240.00 - 1457.05 1.0415 times
Tue 30 April 2024 1324.90 (-1.26%) 1356.80 1270.00 - 1424.95 0.9048 times
Thu 28 March 2024 1341.85 (1.62%) 1335.00 1188.10 - 1358.70 0.7083 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1103.46 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1113 and price is deviating by 32 points

Upper Bollinger band is at 1176 and lower is at 1050, while middle bands are at 1082 and 1145

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniPorts in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniPorts is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1091.04 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1087.21
12 day DMA 1108.8
20 day DMA 1112.79
35 day DMA 1154.31
50 day DMA 1177.88
100 day DMA 1276.73
150 day DMA 1349.34
200 day DMA 1360.01

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1092.221088.661094.46
12 day EMA1103.451104.191109.12
20 day EMA1118.731120.771125.37
35 day EMA1142.791145.351149.37
50 day EMA1170.521173.421177.35

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1087.211086.171091.56
12 day SMA1108.81111.261114.6
20 day SMA1112.791115.971122.1
35 day SMA1154.311158.421163.64
50 day SMA1177.881179.231180.42
100 day SMA1276.731280.051283.81
150 day SMA1349.341352.021354.86
200 day SMA1360.011361.121362.34

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
31 Fri 1102.65 1082.00 1079.30 to 1112.90 1.41 times
30 Thu 1084.00 1108.60 1013.45 to 1125.45 1.46 times
29 Wed 1104.60 1089.50 1080.55 to 1110.05 0.97 times
28 Tue 1087.60 1090.00 1067.10 to 1103.55 0.71 times
27 Mon 1086.95 1094.85 1075.10 to 1101.05 0.45 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
31 Fri 1110.00 1092.70 1089.15 to 1119.10 1.24 times
30 Thu 1090.85 1115.95 1027.85 to 1130.70 1.22 times
29 Wed 1112.25 1093.65 1088.00 to 1116.50 0.92 times
28 Tue 1093.95 1098.05 1074.15 to 1110.00 0.83 times
27 Mon 1092.30 1091.00 1082.90 to 1107.60 0.78 times

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
31 Fri 1115.25 1094.90 1094.90 to 1123.95 1 times

Option chain for Adani Ports ADANIPORTS 27 Thu February 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
31 Fri January 2025 1.50350.00 0.58
30 Thu January 2025 1.70350.00 0.6
29 Wed January 2025 2.25337.00 0.33
28 Tue January 2025 1.40350.00 0.33
27 Mon January 2025 1.80330.00 0.68

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
31 Fri January 2025 1.75292.00 0.44
30 Thu January 2025 2.05313.00 0.46
29 Wed January 2025 3.00295.70 0.24
28 Tue January 2025 2.55310.00 0.13
27 Mon January 2025 2.60310.00 0.09

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
31 Fri January 2025 2.30240.45 0.23
30 Thu January 2025 2.85240.45 0.22
29 Wed January 2025 1.25261.50 8

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
31 Fri January 2025 2.75308.00 0.8
30 Thu January 2025 3.35308.00 0.78
29 Wed January 2025 4.40238.00 0.87
28 Tue January 2025 2.75250.00 0.87

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
31 Fri January 2025 4.05200.20 0.63
30 Thu January 2025 4.75217.40 0.68
29 Wed January 2025 6.55198.05 0.33
28 Tue January 2025 5.15210.30 0.26
27 Mon January 2025 6.05217.00 0.08

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
31 Fri January 2025 5.00196.00 0.37
30 Thu January 2025 5.60196.00 0.44
29 Wed January 2025 7.90180.95 0.85
28 Tue January 2025 5.95151.85 0.13
27 Mon January 2025 7.25151.85 0.29

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
31 Fri January 2025 6.35181.90 0.07
30 Thu January 2025 7.05181.90 0.09
29 Wed January 2025 9.8099.00 0.02
28 Tue January 2025 7.3099.00 0.03
27 Mon January 2025 8.1599.00 0.04

AdaniPorts ADANIPORTS Option strike: 1240.00

Date CE PE PCR
31 Fri January 2025 8.05139.95 0.14
30 Thu January 2025 8.85187.35 0.14
29 Wed January 2025 11.90144.55 0.16
28 Tue January 2025 8.85152.30 0.03
27 Mon January 2025 9.35160.00 0.01

AdaniPorts ADANIPORTS Option strike: 1220.00

Date CE PE PCR
31 Fri January 2025 10.45120.70 0.07
30 Thu January 2025 11.40173.80 0.07

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
31 Fri January 2025 13.70109.35 0.39
30 Thu January 2025 14.40128.70 0.36
29 Wed January 2025 18.90111.30 0.56
28 Tue January 2025 14.20124.40 0.63
27 Mon January 2025 15.30127.30 0.74

AdaniPorts ADANIPORTS Option strike: 1180.00

Date CE PE PCR
31 Fri January 2025 17.6094.15 0.17
30 Thu January 2025 18.00116.00 0.13
29 Wed January 2025 23.5597.25 0.11
28 Tue January 2025 18.10100.00 0.11
27 Mon January 2025 19.60110.70 0.11

AdaniPorts ADANIPORTS Option strike: 1160.00

Date CE PE PCR
31 Fri January 2025 22.6579.40 0.24
30 Thu January 2025 22.5096.45 0.2
29 Wed January 2025 29.5083.15 0.36
28 Tue January 2025 22.3093.85 0.26
27 Mon January 2025 24.2096.80 0.24

AdaniPorts ADANIPORTS Option strike: 1140.00

Date CE PE PCR
31 Fri January 2025 28.8565.65 0.22
30 Thu January 2025 28.4082.70 0.21
29 Wed January 2025 36.9570.50 0.19
28 Tue January 2025 28.8079.85 0.16
27 Mon January 2025 29.7080.90 0.03

AdaniPorts ADANIPORTS Option strike: 1120.00

Date CE PE PCR
31 Fri January 2025 36.9053.45 0.49
30 Thu January 2025 35.4070.10 0.43
29 Wed January 2025 45.1559.65 0.4
28 Tue January 2025 36.5067.55 0.5
27 Mon January 2025 37.4568.50 0.31

AdaniPorts ADANIPORTS Option strike: 1100.00

Date CE PE PCR
31 Fri January 2025 46.3042.85 0.5
30 Thu January 2025 43.6058.55 0.4
29 Wed January 2025 55.9550.10 0.81
28 Tue January 2025 45.3556.90 0.85
27 Mon January 2025 45.8059.65 1.01

AdaniPorts ADANIPORTS Option strike: 1080.00

Date CE PE PCR
31 Fri January 2025 56.9533.65 1.04
30 Thu January 2025 52.5047.60 1.01
29 Wed January 2025 66.9541.90 2.27
28 Tue January 2025 55.7047.30 1.3
27 Mon January 2025 56.5548.45 3.23

AdaniPorts ADANIPORTS Option strike: 1060.00

Date CE PE PCR
31 Fri January 2025 68.8525.90 1.53
30 Thu January 2025 62.8038.15 1.36
29 Wed January 2025 79.8034.65 1.67
28 Tue January 2025 67.4538.95 6.24

AdaniPorts ADANIPORTS Option strike: 1040.00

Date CE PE PCR
31 Fri January 2025 82.8520.05 2.48
30 Thu January 2025 74.2530.40 2.8
29 Wed January 2025 93.6528.40 2.49
28 Tue January 2025 80.8031.85 2.03

AdaniPorts ADANIPORTS Option strike: 1020.00

Date CE PE PCR
31 Fri January 2025 98.9015.45 2.52
30 Thu January 2025 88.1023.90 1.98
29 Wed January 2025 104.6023.40 37.75
28 Tue January 2025 92.9526.10 34

AdaniPorts ADANIPORTS Option strike: 1000.00

Date CE PE PCR
31 Fri January 2025 114.1512.05 7.31
30 Thu January 2025 102.7018.80 5.17
29 Wed January 2025 124.8019.25 1.88
28 Tue January 2025 107.7521.10 1.8
27 Mon January 2025 108.5021.15 6.45

AdaniPorts ADANIPORTS Option strike: 980.00

Date CE PE PCR
31 Fri January 2025 128.359.20 7.93
30 Thu January 2025 116.2515.10 8.51

AdaniPorts ADANIPORTS Option strike: 960.00

Date CE PE PCR
31 Fri January 2025 137.007.20 24.8
30 Thu January 2025 137.0012.20 22.6

AdaniPorts ADANIPORTS Option strike: 940.00

Date CE PE PCR
31 Fri January 2025 133.855.75 43
30 Thu January 2025 133.859.80 54.5
Back to top | Use Dark Theme