AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Marine Port & Services sector
Daily price and charts and targets AdaniPorts
Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1299.45 and 1331.75
| Daily Target 1 | 1275.63 |
| Daily Target 2 | 1290.97 |
| Daily Target 3 | 1307.9333333333 |
| Daily Target 4 | 1323.27 |
| Daily Target 5 | 1340.23 |
Daily price and volume Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.30 (-2.01%) | 1300.00 | 1292.60 - 1324.90 | 0.5771 times | Thu 08 May 2025 | 1333.10 (-0.38%) | 1340.00 | 1316.40 - 1366.90 | 0.9835 times | Wed 07 May 2025 | 1338.20 (1.32%) | 1298.80 | 1298.70 - 1341.30 | 0.6333 times | Tue 06 May 2025 | 1320.80 (-1.95%) | 1350.00 | 1315.00 - 1356.30 | 0.6981 times | Mon 05 May 2025 | 1347.10 (6.31%) | 1290.00 | 1285.70 - 1377.00 | 2.7488 times | Fri 02 May 2025 | 1267.10 (4.16%) | 1255.00 | 1242.70 - 1295.00 | 2.329 times | Wed 30 April 2025 | 1216.50 (0.01%) | 1215.10 | 1203.90 - 1226.50 | 0.3534 times | Tue 29 April 2025 | 1216.40 (0.54%) | 1212.00 | 1202.50 - 1223.90 | 0.4614 times | Mon 28 April 2025 | 1209.90 (1.42%) | 1188.10 | 1184.10 - 1214.70 | 0.5126 times | Fri 25 April 2025 | 1193.00 (-3.51%) | 1236.30 | 1181.20 - 1243.40 | 0.7029 times | Thu 24 April 2025 | 1236.40 (-0.22%) | 1238.00 | 1231.60 - 1248.00 | 0.4132 times |
Weekly price and charts AdaniPorts
Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1296 and 1387.3
| Weekly Target 1 | 1231.7 |
| Weekly Target 2 | 1269 |
| Weekly Target 3 | 1323 |
| Weekly Target 4 | 1360.3 |
| Weekly Target 5 | 1414.3 |
Weekly price and volumes for Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.30 (3.09%) | 1290.00 | 1285.70 - 1377.00 | 2.1767 times | Fri 02 May 2025 | 1267.10 (6.21%) | 1188.10 | 1184.10 - 1295.00 | 1.4109 times | Fri 25 April 2025 | 1193.00 (-5.27%) | 1259.40 | 1181.20 - 1260.00 | 1.2949 times | Thu 17 April 2025 | 1259.40 (8.14%) | 1200.00 | 1179.00 - 1282.50 | 0.7001 times | Fri 11 April 2025 | 1164.55 (1.41%) | 1049.95 | 1041.50 - 1170.30 | 0.7242 times | Fri 04 April 2025 | 1148.35 (-2.92%) | 1179.00 | 1143.00 - 1205.80 | 0.4412 times | Fri 28 March 2025 | 1182.95 (-0.49%) | 1196.00 | 1173.05 - 1212.00 | 0.7158 times | Fri 21 March 2025 | 1188.80 (6.22%) | 1114.80 | 1111.20 - 1202.55 | 0.8086 times | Thu 13 March 2025 | 1119.20 (-2.21%) | 1146.00 | 1105.00 - 1168.65 | 0.6751 times | Fri 07 March 2025 | 1144.50 (7.02%) | 1074.95 | 1036.50 - 1156.95 | 1.0525 times | Fri 28 February 2025 | 1069.40 (-1.28%) | 1083.25 | 1059.20 - 1091.40 | 0.5982 times |
Monthly price and charts AdaniPorts
Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1274.5 and 1408.8
| Monthly Target 1 | 1174.37 |
| Monthly Target 2 | 1240.33 |
| Monthly Target 3 | 1308.6666666667 |
| Monthly Target 4 | 1374.63 |
| Monthly Target 5 | 1442.97 |
Monthly price and volumes Adani Ports
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1306.30 (7.38%) | 1255.00 | 1242.70 - 1377.00 | 0.611 times | Wed 30 April 2025 | 1216.50 (2.84%) | 1179.00 | 1041.50 - 1282.50 | 0.7296 times | Fri 28 March 2025 | 1182.95 (10.62%) | 1074.95 | 1036.50 - 1212.00 | 0.646 times | Fri 28 February 2025 | 1069.40 (-2.72%) | 1084.00 | 1040.00 - 1175.65 | 0.8905 times | Fri 31 January 2025 | 1099.35 (-10.7%) | 1223.00 | 1010.75 - 1237.60 | 1.1735 times | Tue 31 December 2024 | 1231.10 (3.45%) | 1201.90 | 1174.25 - 1309.50 | 1.2346 times | Fri 29 November 2024 | 1190.05 (-13.51%) | 1386.50 | 995.65 - 1397.95 | 2.4311 times | Thu 31 October 2024 | 1375.95 (-4.99%) | 1448.20 | 1303.15 - 1472.85 | 0.6775 times | Mon 30 September 2024 | 1448.20 (-2.27%) | 1490.00 | 1394.45 - 1499.50 | 0.6007 times | Fri 30 August 2024 | 1481.90 (-5.61%) | 1580.95 | 1452.00 - 1604.95 | 1.0055 times | Wed 31 July 2024 | 1569.90 (6.21%) | 1483.00 | 1419.00 - 1577.90 | 1.0164 times |
Indicator Analysis of AdaniPorts
Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1280.41 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1242 and price is deviating by 62 points
Upper Bollinger band is at 1365 and lower is at 1119, while middle bands are at 1180 and 1304
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniPorts stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniPorts in short term and the buy signal is strong.
AdaniPorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniPorts in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniPorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1293.83 and AdaniPorts ADANIPORTS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.
AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Ports ADANIPORTS
DMA (daily moving average) of Adani Ports ADANIPORTS
| DMA period | DMA value |
| 5 day DMA | 1329.1 |
| 12 day DMA | 1268.66 |
| 20 day DMA | 1241.55 |
| 35 day DMA | 1212.58 |
| 50 day DMA | 1179.28 |
| 100 day DMA | 1163.71 |
| 150 day DMA | 1215.53 |
| 200 day DMA | 1282.66 |
EMA (exponential moving average) of Adani Ports ADANIPORTS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1311.48 | 1314.07 | 1304.56 |
| 12 day EMA | 1280.41 | 1275.71 | 1265.28 |
| 20 day EMA | 1254.07 | 1248.57 | 1239.68 |
| 35 day EMA | 1217.37 | 1212.13 | 1205.01 |
| 50 day EMA | 1186.36 | 1181.47 | 1175.28 |
SMA (simple moving average) of Adani Ports ADANIPORTS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1329.1 | 1321.26 | 1297.94 |
| 12 day SMA | 1268.66 | 1262.57 | 1255.07 |
| 20 day SMA | 1241.55 | 1231.77 | 1222.53 |
| 35 day SMA | 1212.58 | 1207.24 | 1201.38 |
| 50 day SMA | 1179.28 | 1174.82 | 1169.86 |
| 100 day SMA | 1163.71 | 1163.09 | 1162.09 |
| 150 day SMA | 1215.53 | 1216.48 | 1217.3 |
| 200 day SMA | 1282.66 | 1283.55 | 1284.43 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1308.90 | 1305.10 | 1295.00 to 1328.70 | 0.98 times |
| 08 Thu | 1333.90 | 1344.20 | 1322.00 to 1369.50 | 0.98 times |
| 07 Wed | 1343.50 | 1325.60 | 1301.40 to 1347.00 | 1.01 times |
| 06 Tue | 1323.40 | 1354.80 | 1318.50 to 1359.00 | 0.99 times |
| 05 Mon | 1353.10 | 1290.20 | 1288.40 to 1382.00 | 1.04 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1310.70 | 1302.80 | 1296.60 to 1328.30 | 1.17 times |
| 08 Thu | 1332.40 | 1350.20 | 1323.20 to 1370.90 | 1.09 times |
| 07 Wed | 1343.70 | 1308.10 | 1305.40 to 1346.50 | 1 times |
| 06 Tue | 1323.60 | 1366.30 | 1319.70 to 1366.30 | 0.9 times |
| 05 Mon | 1353.10 | 1293.50 | 1289.00 to 1381.00 | 0.85 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 1320.20 | 1320.00 | 1308.00 to 1333.50 | 1.26 times |
| 08 Thu | 1338.10 | 1350.00 | 1330.20 to 1377.00 | 1.03 times |
| 07 Wed | 1350.90 | 1340.00 | 1328.70 to 1355.00 | 0.96 times |
| 06 Tue | 1330.90 | 1385.00 | 1327.10 to 1394.70 | 0.97 times |
| 05 Mon | 1363.10 | 1301.40 | 1300.50 to 1389.00 | 0.77 times |
Option chain for Adani Ports ADANIPORTS 29 Thu May 2025 expiry
AdaniPorts ADANIPORTS Option strike: 1520.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 2.85 | 218.00 | 0.01 |
| 08 Thu May 2025 | 4.25 | 172.00 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1460.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 5.65 | 156.40 | 0.05 |
| 08 Thu May 2025 | 9.00 | 129.00 | 0.04 |
| 07 Wed May 2025 | 8.40 | 125.20 | 0.04 |
| 06 Tue May 2025 | 7.55 | 145.70 | 0.04 |
| 05 Mon May 2025 | 12.85 | 116.55 | 0.03 |
AdaniPorts ADANIPORTS Option strike: 1440.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 7.05 | 139.30 | 0.03 |
| 08 Thu May 2025 | 11.45 | 116.45 | 0.03 |
| 07 Wed May 2025 | 10.85 | 113.25 | 0.01 |
| 06 Tue May 2025 | 9.70 | 127.15 | 0.01 |
| 05 Mon May 2025 | 16.55 | 104.25 | 0.01 |
AdaniPorts ADANIPORTS Option strike: 1420.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 9.50 | 119.50 | 0.14 |
| 08 Thu May 2025 | 15.20 | 102.70 | 0.16 |
| 07 Wed May 2025 | 14.55 | 91.05 | 0.05 |
| 06 Tue May 2025 | 12.70 | 108.90 | 0.05 |
| 05 Mon May 2025 | 21.50 | 88.25 | 0.05 |
AdaniPorts ADANIPORTS Option strike: 1400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 12.45 | 103.30 | 0.14 |
| 08 Thu May 2025 | 20.05 | 85.20 | 0.15 |
| 07 Wed May 2025 | 19.35 | 76.50 | 0.17 |
| 06 Tue May 2025 | 16.50 | 92.65 | 0.17 |
| 05 Mon May 2025 | 27.45 | 73.95 | 0.13 |
AdaniPorts ADANIPORTS Option strike: 1380.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.20 | 88.20 | 0.27 |
| 08 Thu May 2025 | 26.20 | 70.35 | 0.25 |
| 07 Wed May 2025 | 25.65 | 62.80 | 0.25 |
| 06 Tue May 2025 | 21.65 | 77.65 | 0.21 |
| 05 Mon May 2025 | 34.90 | 61.30 | 0.22 |
AdaniPorts ADANIPORTS Option strike: 1360.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 23.20 | 73.95 | 0.36 |
| 08 Thu May 2025 | 33.40 | 58.80 | 0.36 |
| 07 Wed May 2025 | 33.40 | 50.80 | 0.29 |
| 06 Tue May 2025 | 27.85 | 64.35 | 0.23 |
| 05 Mon May 2025 | 43.40 | 50.20 | 0.37 |
AdaniPorts ADANIPORTS Option strike: 1340.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 30.75 | 61.55 | 0.59 |
| 08 Thu May 2025 | 42.50 | 48.35 | 0.68 |
| 07 Wed May 2025 | 43.20 | 40.55 | 0.55 |
| 06 Tue May 2025 | 35.70 | 52.50 | 0.42 |
| 05 Mon May 2025 | 53.15 | 40.10 | 0.56 |
AdaniPorts ADANIPORTS Option strike: 1320.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 40.00 | 50.75 | 2.28 |
| 08 Thu May 2025 | 53.40 | 38.95 | 2.51 |
| 07 Wed May 2025 | 54.30 | 31.95 | 1.92 |
| 06 Tue May 2025 | 45.00 | 42.25 | 1.61 |
| 05 Mon May 2025 | 64.35 | 31.65 | 1.51 |
AdaniPorts ADANIPORTS Option strike: 1300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 50.00 | 41.45 | 0.82 |
| 08 Thu May 2025 | 64.45 | 31.60 | 0.68 |
| 07 Wed May 2025 | 67.05 | 24.75 | 0.77 |
| 06 Tue May 2025 | 55.50 | 33.25 | 0.62 |
| 05 Mon May 2025 | 77.20 | 24.50 | 0.72 |
AdaniPorts ADANIPORTS Option strike: 1280.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 61.65 | 33.20 | 1.16 |
| 08 Thu May 2025 | 78.30 | 25.20 | 1.25 |
| 07 Wed May 2025 | 81.50 | 19.15 | 1.17 |
| 06 Tue May 2025 | 68.10 | 25.45 | 1.09 |
| 05 Mon May 2025 | 91.40 | 19.10 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1260.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 76.20 | 27.80 | 0.88 |
| 08 Thu May 2025 | 93.80 | 20.60 | 0.93 |
| 07 Wed May 2025 | 97.05 | 14.90 | 1.57 |
| 06 Tue May 2025 | 82.15 | 19.50 | 1.51 |
| 05 Mon May 2025 | 108.00 | 15.05 | 1.47 |
AdaniPorts ADANIPORTS Option strike: 1240.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 88.75 | 21.85 | 1.77 |
| 08 Thu May 2025 | 105.20 | 16.60 | 1.71 |
| 07 Wed May 2025 | 113.80 | 11.80 | 1.69 |
| 06 Tue May 2025 | 98.70 | 15.20 | 1.62 |
| 05 Mon May 2025 | 125.45 | 11.95 | 1.88 |
AdaniPorts ADANIPORTS Option strike: 1220.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 101.00 | 17.80 | 1.06 |
| 08 Thu May 2025 | 120.00 | 13.55 | 0.89 |
| 07 Wed May 2025 | 131.35 | 9.40 | 1.07 |
| 06 Tue May 2025 | 115.35 | 12.00 | 1.04 |
| 05 Mon May 2025 | 141.80 | 9.65 | 1.19 |
AdaniPorts ADANIPORTS Option strike: 1200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 124.30 | 14.35 | 3.5 |
| 08 Thu May 2025 | 142.30 | 11.35 | 3.33 |
| 07 Wed May 2025 | 149.95 | 7.65 | 3.45 |
| 06 Tue May 2025 | 130.00 | 9.65 | 3.36 |
| 05 Mon May 2025 | 160.45 | 7.90 | 3.51 |
AdaniPorts ADANIPORTS Option strike: 1180.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 142.20 | 11.90 | 2.09 |
| 08 Thu May 2025 | 165.00 | 9.20 | 1.94 |
| 07 Wed May 2025 | 165.00 | 6.25 | 1.62 |
| 06 Tue May 2025 | 146.85 | 7.70 | 1.86 |
| 05 Mon May 2025 | 192.00 | 6.40 | 2.18 |
AdaniPorts ADANIPORTS Option strike: 1160.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 203.80 | 10.55 | 9.44 |
| 08 Thu May 2025 | 203.80 | 7.40 | 11.48 |
| 07 Wed May 2025 | 193.85 | 5.10 | 11.87 |
| 06 Tue May 2025 | 193.85 | 6.30 | 11.37 |
| 05 Mon May 2025 | 193.85 | 5.25 | 15.82 |
AdaniPorts ADANIPORTS Option strike: 1140.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 242.00 | 8.65 | 3.78 |
| 08 Thu May 2025 | 242.00 | 6.60 | 4.08 |
| 07 Wed May 2025 | 242.00 | 4.60 | 4.41 |
| 06 Tue May 2025 | 242.00 | 5.50 | 4.55 |
| 05 Mon May 2025 | 242.00 | 4.65 | 3.86 |
AdaniPorts ADANIPORTS Option strike: 1120.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 172.80 | 7.45 | 13.44 |
| 08 Thu May 2025 | 172.80 | 5.80 | 11.94 |
| 07 Wed May 2025 | 172.80 | 3.80 | 15.78 |
| 06 Tue May 2025 | 172.80 | 4.50 | 18.44 |
| 05 Mon May 2025 | 172.80 | 3.95 | 12.89 |
AdaniPorts ADANIPORTS Option strike: 1100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 208.05 | 6.65 | 12.79 |
| 08 Thu May 2025 | 234.80 | 5.15 | 14.39 |
| 07 Wed May 2025 | 247.40 | 3.35 | 14.84 |
| 06 Tue May 2025 | 233.00 | 4.05 | 14.39 |
| 05 Mon May 2025 | 257.90 | 3.35 | 17.65 |
AdaniPorts ADANIPORTS Option strike: 1080.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 148.40 | 5.60 | 10.7 |
| 08 Thu May 2025 | 148.40 | 4.50 | 7.4 |
| 07 Wed May 2025 | 148.40 | 3.15 | 7.53 |
| 06 Tue May 2025 | 148.40 | 3.65 | 7.6 |
| 05 Mon May 2025 | 148.40 | 3.05 | 7.9 |
AdaniPorts ADANIPORTS Option strike: 1040.00
| Date | CE | PE | PCR |
| 08 Thu May 2025 | 316.80 | 3.50 | 182 |
| 07 Wed May 2025 | 316.80 | 2.75 | 174 |
| 06 Tue May 2025 | 316.80 | 2.85 | 183 |
| 05 Mon May 2025 | 316.80 | 2.50 | 185 |
AdaniPorts ADANIPORTS Option strike: 1000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 180.00 | 3.50 | 1009 |
| 08 Thu May 2025 | 180.00 | 2.90 | 1044 |
| 07 Wed May 2025 | 180.00 | 2.35 | 1006 |
| 06 Tue May 2025 | 180.00 | 2.45 | 982 |
| 05 Mon May 2025 | 180.00 | 2.00 | 948 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.