Login or Join

AdaniPorts ADANIPORTS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Ports ADANIPORTS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Marine Port & Services sector

Daily price and charts and targets AdaniPorts

Strong Daily Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1

Daily Target 11307.57
Daily Target 21321.43
Daily Target 31329.9666666667
Daily Target 41343.83
Daily Target 51352.37

Daily price and volume Adani Ports

Date Closing Open Range Volume
Mon 01 September 2025 1335.30 (1.71%) 1318.30 1316.10 - 1338.50 0.3994 times
Fri 29 August 2025 1312.80 (-0.2%) 1318.00 1303.00 - 1322.90 0.6466 times
Thu 28 August 2025 1315.40 (0%) 1316.90 1311.20 - 1338.80 0.7248 times
Tue 26 August 2025 1315.40 (-1.87%) 1335.20 1310.00 - 1339.90 0.6707 times
Mon 25 August 2025 1340.40 (-0.06%) 1341.30 1332.50 - 1348.90 0.4929 times
Fri 22 August 2025 1341.20 (-1.51%) 1364.00 1338.20 - 1364.00 0.4912 times
Thu 21 August 2025 1361.80 (-0.64%) 1371.10 1355.30 - 1377.80 0.4981 times
Wed 20 August 2025 1370.60 (0.09%) 1369.40 1358.00 - 1374.60 0.6472 times
Tue 19 August 2025 1369.40 (3.18%) 1332.00 1325.00 - 1371.70 1.2788 times
Mon 18 August 2025 1327.20 (2.07%) 1321.90 1295.00 - 1332.00 4.1503 times
Thu 14 August 2025 1300.30 (-1.46%) 1324.80 1290.50 - 1329.00 0.933 times

 Daily chart AdaniPorts

Weekly price and charts AdaniPorts

Strong weekly Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1

Weekly Target 11307.57
Weekly Target 21321.43
Weekly Target 31329.9666666667
Weekly Target 41343.83
Weekly Target 51352.37

Weekly price and volumes for Adani Ports

Date Closing Open Range Volume
Mon 01 September 2025 1335.30 (1.71%) 1318.30 1316.10 - 1338.50 0.1436 times
Fri 29 August 2025 1312.80 (-2.12%) 1341.30 1303.00 - 1348.90 0.9117 times
Fri 22 August 2025 1341.20 (3.15%) 1321.90 1295.00 - 1377.80 2.5412 times
Thu 14 August 2025 1300.30 (-1.86%) 1325.00 1290.50 - 1349.60 0.9952 times
Fri 08 August 2025 1325.00 (-1.64%) 1349.80 1315.00 - 1397.00 1.6175 times
Fri 01 August 2025 1347.10 (-3.52%) 1396.30 1342.80 - 1404.10 0.7084 times
Fri 25 July 2025 1396.30 (-3.24%) 1442.10 1390.00 - 1454.50 0.5658 times
Fri 18 July 2025 1443.10 (0.8%) 1432.00 1426.10 - 1474.00 0.9136 times
Fri 11 July 2025 1431.70 (0.51%) 1424.40 1417.00 - 1455.80 0.6501 times
Fri 04 July 2025 1424.40 (-1.1%) 1440.80 1416.60 - 1459.80 0.9528 times
Fri 27 June 2025 1440.20 (6.74%) 1341.00 1335.70 - 1456.80 2.8084 times

 weekly chart AdaniPorts

Monthly price and charts AdaniPorts

Strong monthly Stock price targets for AdaniPorts ADANIPORTS are 1325.7 and 1348.1

Monthly Target 11307.57
Monthly Target 21321.43
Monthly Target 31329.9666666667
Monthly Target 41343.83
Monthly Target 51352.37

Monthly price and volumes Adani Ports

Date Closing Open Range Volume
Mon 01 September 2025 1335.30 (1.71%) 1318.30 1316.10 - 1338.50 0.0192 times
Fri 29 August 2025 1312.80 (-4.39%) 1371.00 1290.50 - 1397.00 0.8355 times
Thu 31 July 2025 1373.10 (-5.32%) 1450.30 1370.30 - 1474.00 0.4518 times
Mon 30 June 2025 1450.20 (1.21%) 1432.80 1331.60 - 1494.00 1.1209 times
Fri 30 May 2025 1432.80 (17.78%) 1255.00 1242.70 - 1457.50 1.5085 times
Wed 30 April 2025 1216.50 (2.84%) 1179.00 1041.50 - 1282.50 0.9594 times
Fri 28 March 2025 1182.95 (10.62%) 1074.95 1036.50 - 1212.00 0.8495 times
Fri 28 February 2025 1069.40 (-2.72%) 1084.00 1040.00 - 1175.65 1.1709 times
Fri 31 January 2025 1099.35 (-10.7%) 1223.00 1010.75 - 1237.60 1.4987 times
Tue 31 December 2024 1231.10 (3.45%) 1201.90 1174.25 - 1309.50 1.5857 times
Fri 29 November 2024 1190.05 (-13.51%) 1386.50 995.65 - 1397.95 3.1966 times

 monthly chart AdaniPorts

Indicator Analysis of AdaniPorts

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1335.49 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Adani Ports ADANIPORTS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1330.85

Munafa value: 60 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1341 and price is deviating by 23 points

Upper Bollinger band is at 1386 and lower is at 1296, while middle bands are at 1318 and 1364

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniPorts (ADANIPORTS) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniPorts stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniPorts in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniPorts Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniPorts in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniPorts is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1336.21 and AdaniPorts ADANIPORTS stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniPorts ADANIPORTS stock. Volume based technical analysis of AdaniPorts ADANIPORTS stock is negative.

AdaniPorts Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Ports ADANIPORTS

DMA (daily moving average) of Adani Ports ADANIPORTS

DMA period DMA value
5 day DMA 1323.86
12 day DMA 1334.12
20 day DMA 1340.55
35 day DMA 1374.63
50 day DMA 1388.7
100 day DMA 1363.31
150 day DMA 1283.95
200 day DMA 1265.24

EMA (exponential moving average) of Adani Ports ADANIPORTS

EMA period EMA current EMA prev EMA prev2
5 day EMA1327.61323.751329.23
12 day EMA1335.481335.511339.64
20 day EMA1345.651346.741350.31
35 day EMA1362.261363.851366.86
50 day EMA1381.661383.551386.44

SMA (simple moving average) of Adani Ports ADANIPORTS

SMA period SMA current SMA prev SMA prev2
5 day SMA1323.861325.041334.84
12 day SMA1334.121333.721335.93
20 day SMA1340.551342.441346.5
35 day SMA1374.631377.711381.43
50 day SMA1388.71388.751389.95
100 day SMA1363.311361.441360.31
150 day SMA1283.951282.421281.33
200 day SMA1265.241265.331265.62

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 1344.00 1325.40 1322.50 to 1347.00 1.12 times
29 Fri 1319.20 1321.30 1308.40 to 1332.00 1.12 times
28 Thu 1324.00 1322.90 1317.60 to 1344.90 1.11 times
26 Tue 1320.70 1341.00 1318.00 to 1345.00 0.96 times
25 Mon 1349.60 1348.60 1340.70 to 1356.00 0.7 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 1350.40 1329.40 1329.20 to 1353.30 1.25 times
29 Fri 1326.00 1326.60 1317.00 to 1338.00 1.22 times
28 Thu 1330.70 1330.90 1323.80 to 1351.80 1.18 times
26 Tue 1327.60 1350.10 1325.10 to 1350.10 0.72 times
25 Mon 1356.60 1359.20 1348.30 to 1361.00 0.63 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 1357.00 1350.00 1348.20 to 1357.90 1.19 times
29 Fri 1332.90 1330.00 1330.00 to 1343.00 0.81 times

Option chain for Adani Ports ADANIPORTS 30 Tue September 2025 expiry

AdaniPorts ADANIPORTS Option strike: 1600.00

Date CE PE PCR
01 Mon September 2025 0.45270.00 0.32
29 Fri August 2025 0.45270.00 0.39
28 Thu August 2025 1.05270.00 0.54
26 Tue August 2025 0.80275.00 0.63

AdaniPorts ADANIPORTS Option strike: 1520.00

Date CE PE PCR
01 Mon September 2025 1.00188.35 0.34
29 Fri August 2025 1.05188.35 0.35
28 Thu August 2025 1.80188.35 0.38
26 Tue August 2025 2.05196.00 0.48

AdaniPorts ADANIPORTS Option strike: 1500.00

Date CE PE PCR
01 Mon September 2025 1.50155.05 0.57
29 Fri August 2025 1.35176.75 0.77
28 Thu August 2025 2.05175.00 1.07
26 Tue August 2025 2.70180.00 1.17

AdaniPorts ADANIPORTS Option strike: 1480.00

Date CE PE PCR
01 Mon September 2025 2.10135.90 0.12
29 Fri August 2025 1.80154.50 0.38
28 Thu August 2025 2.50154.50 0.5

AdaniPorts ADANIPORTS Option strike: 1460.00

Date CE PE PCR
01 Mon September 2025 2.80142.05 0.14
29 Fri August 2025 2.50142.05 0.21
28 Thu August 2025 3.35139.50 0.21
26 Tue August 2025 4.70142.50 0.18

AdaniPorts ADANIPORTS Option strike: 1440.00

Date CE PE PCR
01 Mon September 2025 4.25123.60 0.06
29 Fri August 2025 3.50123.60 0.06
28 Thu August 2025 4.55119.25 0.05
26 Tue August 2025 6.30124.50 0.06

AdaniPorts ADANIPORTS Option strike: 1400.00

Date CE PE PCR
01 Mon September 2025 10.1065.05 1.04
29 Fri August 2025 7.4587.05 1.1
28 Thu August 2025 9.3082.80 1.12
26 Tue August 2025 12.2090.00 0.65

AdaniPorts ADANIPORTS Option strike: 1380.00

Date CE PE PCR
01 Mon September 2025 15.2050.40 0.35
29 Fri August 2025 11.1071.40 0.46
28 Thu August 2025 13.6569.15 0.57
26 Tue August 2025 16.5575.05 0.28

AdaniPorts ADANIPORTS Option strike: 1360.00

Date CE PE PCR
01 Mon September 2025 22.4037.75 0.6
29 Fri August 2025 16.2056.50 0.58
28 Thu August 2025 19.7554.35 0.66
26 Tue August 2025 22.5060.80 0.61

AdaniPorts ADANIPORTS Option strike: 1340.00

Date CE PE PCR
01 Mon September 2025 32.0027.45 0.72
29 Fri August 2025 23.2543.40 0.71
28 Thu August 2025 27.8042.70 0.85
26 Tue August 2025 29.8048.25 0.91

AdaniPorts ADANIPORTS Option strike: 1320.00

Date CE PE PCR
01 Mon September 2025 43.4019.15 1.02
29 Fri August 2025 32.4033.00 0.82
28 Thu August 2025 37.8533.15 0.78
26 Tue August 2025 39.1037.65 0.29

AdaniPorts ADANIPORTS Option strike: 1300.00

Date CE PE PCR
01 Mon September 2025 57.3013.10 2.54
29 Fri August 2025 43.4524.00 1.98
28 Thu August 2025 49.5024.90 1.77
26 Tue August 2025 49.9028.45 1.62

AdaniPorts ADANIPORTS Option strike: 1280.00

Date CE PE PCR
01 Mon September 2025 73.108.85 3.03
29 Fri August 2025 56.4517.25 2.6
28 Thu August 2025 63.2518.80 2.04

AdaniPorts ADANIPORTS Option strike: 1260.00

Date CE PE PCR
01 Mon September 2025 90.0010.85 0.03

AdaniPorts ADANIPORTS Option strike: 1220.00

Date CE PE PCR
01 Mon September 2025 127.152.95 64

AdaniPorts ADANIPORTS Option strike: 1200.00

Date CE PE PCR
01 Mon September 2025 145.602.25 8.17
29 Fri August 2025 130.654.45 9.67
28 Thu August 2025 130.655.95 8.6
26 Tue August 2025 126.206.35 5.98
Back to top | Use Dark Theme