Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1738.03 and 1853.68

Daily Target 11716.13
Daily Target 21759.92
Daily Target 31831.7833333333
Daily Target 41875.57
Daily Target 51947.43

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 26 July 2024 1803.70 (-0.92%) 1887.80 1788.00 - 1903.65 2.0623 times
Thu 25 July 2024 1820.50 (6.09%) 1710.00 1701.00 - 1849.95 2.1833 times
Wed 24 July 2024 1716.00 (-0.25%) 1748.00 1711.30 - 1748.00 0.3892 times
Tue 23 July 2024 1720.30 (0%) 1750.00 1680.00 - 1792.00 1.586 times
Tue 23 July 2024 1720.30 (0.29%) 1750.00 1680.00 - 1792.00 1.586 times
Mon 22 July 2024 1715.25 (-0.47%) 1723.95 1700.20 - 1735.65 0.2249 times
Fri 19 July 2024 1723.30 (-1.39%) 1750.00 1712.60 - 1751.90 0.2889 times
Thu 18 July 2024 1747.55 (-0.7%) 1770.00 1725.00 - 1780.95 0.5706 times
Tue 16 July 2024 1759.95 (1.08%) 1757.95 1750.50 - 1820.00 0.8954 times
Mon 15 July 2024 1741.10 (0.34%) 1736.00 1726.00 - 1749.80 0.2135 times
Fri 12 July 2024 1735.25 (-0.68%) 1752.95 1729.00 - 1756.75 0.2658 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5

Weekly Target 11572.13
Weekly Target 21687.92
Weekly Target 31795.7833333333
Weekly Target 41911.57
Weekly Target 52019.43

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 26 July 2024 1803.70 (4.85%) 1750.00 1680.00 - 1903.65 1.3188 times
Tue 23 July 2024 1720.30 (-0.17%) 1723.95 1680.00 - 1792.00 0.3839 times
Fri 19 July 2024 1723.30 (-0.69%) 1736.00 1712.60 - 1820.00 0.4173 times
Fri 12 July 2024 1735.25 (-1.09%) 1759.95 1729.00 - 1815.00 0.3578 times
Fri 05 July 2024 1754.30 (-1.93%) 1790.00 1751.25 - 1818.80 0.3473 times
Fri 28 June 2024 1788.80 (0.47%) 1783.80 1755.05 - 1830.00 0.4014 times
Fri 21 June 2024 1780.45 (-1.43%) 1825.00 1775.00 - 1840.30 0.4753 times
Fri 14 June 2024 1806.30 (-3.11%) 1929.00 1787.05 - 1935.00 0.6926 times
Fri 07 June 2024 1864.25 (-2.31%) 2125.00 1545.15 - 2174.10 3.7582 times
Fri 31 May 2024 1908.35 (-0.95%) 1943.70 1840.10 - 1993.90 1.8474 times
Fri 24 May 2024 1926.65 (5.17%) 1825.00 1810.00 - 1949.00 1.3372 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5

Monthly Target 11572.13
Monthly Target 21687.92
Monthly Target 31795.7833333333
Monthly Target 41911.57
Monthly Target 52019.43

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 26 July 2024 1803.70 (0.83%) 1790.00 1680.00 - 1903.65 0.5329 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 1.0049 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 1.4137 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.3079 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.4828 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.2636 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 1.2086 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 2.5451 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.8826 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.358 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 2.853 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1757.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1756.15

Munafa value: 60 as on Fri 26 July 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1754 and price is deviating by 28 points

Upper Bollinger band is at 1809 and lower is at 1699, while middle bands are at 1726 and 1781

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1764.73 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1756.16
12 day DMA 1745.85
20 day DMA 1753.29
35 day DMA 1779.11
50 day DMA 1806.78
100 day DMA 1824.82
150 day DMA 1793.37
200 day DMA 1611.54

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1771.311755.121722.44
12 day EMA1757.311748.881735.86
20 day EMA1761.331756.871750.17
35 day EMA1778.31776.81774.23
50 day EMA1799.971799.821798.98

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1756.161738.471719.03
12 day SMA1745.851741.851736.5
20 day SMA1753.291752.551751.94
35 day SMA1779.111780.871781.1
50 day SMA1806.781807.61807.97
100 day SMA1824.821825.731826.71
150 day SMA1793.371791.561789.58
200 day SMA1611.541607.331603.02
Back to top | Use Dark Theme