AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1738.03 and 1853.68
Daily Target 1 | 1716.13 |
Daily Target 2 | 1759.92 |
Daily Target 3 | 1831.7833333333 |
Daily Target 4 | 1875.57 |
Daily Target 5 | 1947.43 |
Daily price and volume Adani Green
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (-0.92%) | 1887.80 | 1788.00 - 1903.65 | 2.0623 times | Thu 25 July 2024 | 1820.50 (6.09%) | 1710.00 | 1701.00 - 1849.95 | 2.1833 times | Wed 24 July 2024 | 1716.00 (-0.25%) | 1748.00 | 1711.30 - 1748.00 | 0.3892 times | Tue 23 July 2024 | 1720.30 (0%) | 1750.00 | 1680.00 - 1792.00 | 1.586 times | Tue 23 July 2024 | 1720.30 (0.29%) | 1750.00 | 1680.00 - 1792.00 | 1.586 times | Mon 22 July 2024 | 1715.25 (-0.47%) | 1723.95 | 1700.20 - 1735.65 | 0.2249 times | Fri 19 July 2024 | 1723.30 (-1.39%) | 1750.00 | 1712.60 - 1751.90 | 0.2889 times | Thu 18 July 2024 | 1747.55 (-0.7%) | 1770.00 | 1725.00 - 1780.95 | 0.5706 times | Tue 16 July 2024 | 1759.95 (1.08%) | 1757.95 | 1750.50 - 1820.00 | 0.8954 times | Mon 15 July 2024 | 1741.10 (0.34%) | 1736.00 | 1726.00 - 1749.80 | 0.2135 times | Fri 12 July 2024 | 1735.25 (-0.68%) | 1752.95 | 1729.00 - 1756.75 | 0.2658 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5
Weekly Target 1 | 1572.13 |
Weekly Target 2 | 1687.92 |
Weekly Target 3 | 1795.7833333333 |
Weekly Target 4 | 1911.57 |
Weekly Target 5 | 2019.43 |
Weekly price and volumes for Adani Green
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (4.85%) | 1750.00 | 1680.00 - 1903.65 | 1.3188 times | Tue 23 July 2024 | 1720.30 (-0.17%) | 1723.95 | 1680.00 - 1792.00 | 0.3839 times | Fri 19 July 2024 | 1723.30 (-0.69%) | 1736.00 | 1712.60 - 1820.00 | 0.4173 times | Fri 12 July 2024 | 1735.25 (-1.09%) | 1759.95 | 1729.00 - 1815.00 | 0.3578 times | Fri 05 July 2024 | 1754.30 (-1.93%) | 1790.00 | 1751.25 - 1818.80 | 0.3473 times | Fri 28 June 2024 | 1788.80 (0.47%) | 1783.80 | 1755.05 - 1830.00 | 0.4014 times | Fri 21 June 2024 | 1780.45 (-1.43%) | 1825.00 | 1775.00 - 1840.30 | 0.4753 times | Fri 14 June 2024 | 1806.30 (-3.11%) | 1929.00 | 1787.05 - 1935.00 | 0.6926 times | Fri 07 June 2024 | 1864.25 (-2.31%) | 2125.00 | 1545.15 - 2174.10 | 3.7582 times | Fri 31 May 2024 | 1908.35 (-0.95%) | 1943.70 | 1840.10 - 1993.90 | 1.8474 times | Fri 24 May 2024 | 1926.65 (5.17%) | 1825.00 | 1810.00 - 1949.00 | 1.3372 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1741.85 and 1965.5
Monthly Target 1 | 1572.13 |
Monthly Target 2 | 1687.92 |
Monthly Target 3 | 1795.7833333333 |
Monthly Target 4 | 1911.57 |
Monthly Target 5 | 2019.43 |
Monthly price and volumes Adani Green
Date | Closing | Open | Range | Volume | Fri 26 July 2024 | 1803.70 (0.83%) | 1790.00 | 1680.00 - 1903.65 | 0.5329 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 1.0049 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.4137 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.3079 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.4828 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.2636 times | Wed 31 January 2024 | 1669.45 (4.54%) | 1598.00 | 1562.75 - 1762.05 | 1.2086 times | Fri 29 December 2023 | 1597.00 (55.23%) | 1042.00 | 1020.00 - 1700.00 | 2.5451 times | Thu 30 November 2023 | 1028.80 (12.85%) | 914.70 | 876.00 - 1124.90 | 0.8826 times | Tue 31 October 2023 | 911.65 (-7.65%) | 995.10 | 815.55 - 997.95 | 0.358 times | Fri 29 September 2023 | 987.15 (6.3%) | 928.60 | 905.15 - 1029.95 | 2.853 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1757.33 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1756.15
Munafa value: 60 as on Fri 26 July 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1754 and price is deviating by 28 points
Upper Bollinger band is at 1809 and lower is at 1699, while middle bands are at 1726 and 1781
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1764.73 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
DMA period | DMA value |
5 day DMA | 1756.16 |
12 day DMA | 1745.85 |
20 day DMA | 1753.29 |
35 day DMA | 1779.11 |
50 day DMA | 1806.78 |
100 day DMA | 1824.82 |
150 day DMA | 1793.37 |
200 day DMA | 1611.54 |
EMA (exponential moving average) of Adani Green ADANIGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1771.31 | 1755.12 | 1722.44 |
12 day EMA | 1757.31 | 1748.88 | 1735.86 |
20 day EMA | 1761.33 | 1756.87 | 1750.17 |
35 day EMA | 1778.3 | 1776.8 | 1774.23 |
50 day EMA | 1799.97 | 1799.82 | 1798.98 |
SMA (simple moving average) of Adani Green ADANIGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1756.16 | 1738.47 | 1719.03 |
12 day SMA | 1745.85 | 1741.85 | 1736.5 |
20 day SMA | 1753.29 | 1752.55 | 1751.94 |
35 day SMA | 1779.11 | 1780.87 | 1781.1 |
50 day SMA | 1806.78 | 1807.6 | 1807.97 |
100 day SMA | 1824.82 | 1825.73 | 1826.71 |
150 day SMA | 1793.37 | 1791.56 | 1789.58 |
200 day SMA | 1611.54 | 1607.33 | 1603.02 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.