AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45
Daily Target 1 | 912.12 |
Daily Target 2 | 921.83 |
Daily Target 3 | 927.76666666667 |
Daily Target 4 | 937.48 |
Daily Target 5 | 943.42 |
Daily price and volume Adani Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 931.55 (1.98%) | 920.40 | 918.05 - 933.70 | 0.6395 times | Fri 29 August 2025 | 913.50 (-0.83%) | 920.15 | 908.50 - 926.80 | 1.1259 times | Thu 28 August 2025 | 921.15 (-1.08%) | 931.00 | 917.10 - 935.00 | 0.9971 times | Tue 26 August 2025 | 931.25 (-3.41%) | 964.15 | 926.00 - 965.75 | 1.1144 times | Mon 25 August 2025 | 964.10 (0.72%) | 958.35 | 958.35 - 972.70 | 0.7191 times | Fri 22 August 2025 | 957.20 (-0.97%) | 965.00 | 952.90 - 970.20 | 0.7214 times | Thu 21 August 2025 | 966.60 (-0.96%) | 976.00 | 964.15 - 983.95 | 0.6247 times | Wed 20 August 2025 | 975.95 (0.26%) | 969.00 | 967.95 - 984.00 | 1.2069 times | Tue 19 August 2025 | 973.40 (3.37%) | 942.05 | 937.45 - 975.50 | 1.4369 times | Mon 18 August 2025 | 941.65 (2.63%) | 929.00 | 925.75 - 955.55 | 1.4141 times | Thu 14 August 2025 | 917.50 (-0.72%) | 925.00 | 914.05 - 933.00 | 0.7858 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45
Weekly Target 1 | 912.12 |
Weekly Target 2 | 921.83 |
Weekly Target 3 | 927.76666666667 |
Weekly Target 4 | 937.48 |
Weekly Target 5 | 943.42 |
Weekly price and volumes for Adani Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 931.55 (1.98%) | 920.40 | 918.05 - 933.70 | 0.1103 times | Fri 29 August 2025 | 913.50 (-4.57%) | 958.35 | 908.50 - 972.70 | 0.6824 times | Fri 22 August 2025 | 957.20 (4.33%) | 929.00 | 925.75 - 984.00 | 0.9321 times | Thu 14 August 2025 | 917.50 (0.38%) | 914.05 | 908.00 - 941.00 | 0.6261 times | Fri 08 August 2025 | 914.05 (-6.02%) | 980.00 | 903.50 - 997.00 | 1.2561 times | Fri 01 August 2025 | 972.60 (-0.34%) | 979.70 | 968.00 - 1024.50 | 1.6778 times | Fri 25 July 2025 | 975.90 (-5.27%) | 1031.20 | 973.00 - 1042.20 | 1.0197 times | Fri 18 July 2025 | 1030.20 (3.52%) | 995.80 | 994.20 - 1054.90 | 1.8183 times | Fri 11 July 2025 | 995.20 (-0.16%) | 997.00 | 981.30 - 1011.00 | 0.8306 times | Fri 04 July 2025 | 996.80 (-1.85%) | 1020.00 | 990.00 - 1038.00 | 1.0466 times | Fri 27 June 2025 | 1015.60 (7.16%) | 939.80 | 935.00 - 1046.90 | 2.0788 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45
Monthly Target 1 | 912.12 |
Monthly Target 2 | 921.83 |
Monthly Target 3 | 927.76666666667 |
Monthly Target 4 | 937.48 |
Monthly Target 5 | 943.42 |
Monthly price and volumes Adani Green
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 931.55 (1.98%) | 920.40 | 918.05 - 933.70 | 0.0121 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.4089 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6452 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.7929 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.194 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.9028 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7139 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4196 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.2401 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.6705 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.6887 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 941.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 947 and price is deviating by 24 points
Upper Bollinger band is at 993 and lower is at 900, while middle bands are at 923 and 970
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 947.63 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
DMA period | DMA value |
5 day DMA | 932.31 |
12 day DMA | 943.17 |
20 day DMA | 946.02 |
35 day DMA | 976.81 |
50 day DMA | 982.24 |
100 day DMA | 973.44 |
150 day DMA | 953.8 |
200 day DMA | 1001.95 |
EMA (exponential moving average) of Adani Green ADANIGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 931.7 | 931.77 | 940.9 |
12 day EMA | 941.68 | 943.52 | 948.98 |
20 day EMA | 950.72 | 952.74 | 956.87 |
35 day EMA | 962.01 | 963.8 | 966.76 |
50 day EMA | 976.36 | 978.19 | 980.83 |
SMA (simple moving average) of Adani Green ADANIGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 932.31 | 937.44 | 948.06 |
12 day SMA | 943.17 | 943.11 | 944.41 |
20 day SMA | 946.02 | 948.68 | 953.49 |
35 day SMA | 976.81 | 978.64 | 980.98 |
50 day SMA | 982.24 | 982.29 | 983.4 |
100 day SMA | 973.44 | 973.36 | 973.78 |
150 day SMA | 953.8 | 954.56 | 955.59 |
200 day SMA | 1001.95 | 1005.5 | 1009.54 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 937.35 | 925.05 | 922.30 to 939.95 | 1.18 times |
29 Fri | 918.10 | 927.85 | 912.40 to 930.00 | 1.18 times |
28 Thu | 925.30 | 931.00 | 921.00 to 939.10 | 1.16 times |
26 Tue | 935.05 | 964.00 | 929.00 to 971.80 | 0.91 times |
25 Mon | 971.10 | 967.95 | 967.20 to 979.70 | 0.57 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 941.30 | 929.95 | 928.00 to 944.75 | 1.25 times |
29 Fri | 921.65 | 930.00 | 918.00 to 935.00 | 1.24 times |
28 Thu | 930.80 | 940.20 | 926.30 to 946.10 | 1.17 times |
26 Tue | 940.20 | 965.00 | 937.10 to 965.00 | 0.75 times |
25 Mon | 979.05 | 978.45 | 976.85 to 981.00 | 0.59 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 946.50 | 936.00 | 934.90 to 948.00 | 1.24 times |
29 Fri | 929.70 | 925.00 | 925.00 to 934.60 | 0.76 times |
Option chain for Adani Green ADANIGREEN 30 Tue September 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1160.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.90 | 234.70 | 8.78 |
29 Fri August 2025 | 1.10 | 230.00 | 10.3 |
28 Thu August 2025 | 1.25 | 230.00 | 12.47 |
AdaniGreen ADANIGREEN Option strike: 1120.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.80 | 196.00 | 1.02 |
29 Fri August 2025 | 2.95 | 196.00 | 1.47 |
28 Thu August 2025 | 1.75 | 196.00 | 1.47 |
26 Tue August 2025 | 2.30 | 180.00 | 1.87 |
AdaniGreen ADANIGREEN Option strike: 1080.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.05 | 145.05 | 0.1 |
29 Fri August 2025 | 2.95 | 162.30 | 0.12 |
28 Thu August 2025 | 3.55 | 155.10 | 0.11 |
26 Tue August 2025 | 4.25 | 136.25 | 0.05 |
AdaniGreen ADANIGREEN Option strike: 1060.00
Date | CE | PE | PCR |
01 Mon September 2025 | 4.25 | 126.40 | 0.08 |
29 Fri August 2025 | 3.95 | 145.05 | 0.18 |
28 Thu August 2025 | 4.80 | 135.80 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1040.00
Date | CE | PE | PCR |
01 Mon September 2025 | 6.05 | 110.00 | 0.27 |
AdaniGreen ADANIGREEN Option strike: 1000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 12.30 | 74.45 | 0.6 |
29 Fri August 2025 | 10.10 | 90.40 | 0.58 |
28 Thu August 2025 | 12.55 | 85.85 | 0.66 |
26 Tue August 2025 | 15.20 | 78.70 | 0.6 |
AdaniGreen ADANIGREEN Option strike: 980.00
Date | CE | PE | PCR |
01 Mon September 2025 | 17.15 | 59.20 | 0.34 |
29 Fri August 2025 | 14.20 | 75.50 | 0.38 |
28 Thu August 2025 | 17.05 | 69.30 | 0.43 |
26 Tue August 2025 | 20.20 | 64.10 | 0.5 |
AdaniGreen ADANIGREEN Option strike: 960.00
Date | CE | PE | PCR |
01 Mon September 2025 | 23.65 | 60.30 | 0.35 |
29 Fri August 2025 | 19.40 | 60.30 | 0.38 |
28 Thu August 2025 | 22.50 | 56.15 | 0.58 |
26 Tue August 2025 | 26.45 | 50.50 | 0.28 |
AdaniGreen ADANIGREEN Option strike: 940.00
Date | CE | PE | PCR |
01 Mon September 2025 | 31.95 | 34.40 | 0.89 |
29 Fri August 2025 | 25.75 | 47.10 | 0.95 |
28 Thu August 2025 | 29.55 | 43.60 | 1.32 |
26 Tue August 2025 | 34.95 | 39.30 | 1.47 |
AdaniGreen ADANIGREEN Option strike: 920.00
Date | CE | PE | PCR |
01 Mon September 2025 | 42.80 | 25.30 | 1.12 |
29 Fri August 2025 | 34.25 | 35.90 | 1.16 |
28 Thu August 2025 | 39.15 | 32.95 | 1.8 |
26 Tue August 2025 | 45.00 | 29.30 | 5.74 |
AdaniGreen ADANIGREEN Option strike: 900.00
Date | CE | PE | PCR |
01 Mon September 2025 | 55.25 | 17.90 | 2.8 |
29 Fri August 2025 | 44.85 | 26.55 | 2.48 |
28 Thu August 2025 | 50.30 | 24.40 | 3.58 |
26 Tue August 2025 | 56.90 | 21.80 | 3.64 |
AdaniGreen ADANIGREEN Option strike: 820.00
Date | CE | PE | PCR |
01 Mon September 2025 | 120.50 | 3.55 | 3.94 |
AdaniGreen ADANIGREEN Option strike: 800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 139.00 | 2.30 | 6.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.