AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 997.38 and 1021.18
| Daily Target 1 | 991.72 |
| Daily Target 2 | 1003.03 |
| Daily Target 3 | 1015.5166666667 |
| Daily Target 4 | 1026.83 |
| Daily Target 5 | 1039.32 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1014.35 (-0.46%) | 1019.50 | 1004.20 - 1028.00 | 0.6814 times | Thu 29 May 2025 | 1019.05 (1.72%) | 1009.20 | 1000.55 - 1027.00 | 1.1021 times | Wed 28 May 2025 | 1001.85 (-1.1%) | 1013.20 | 999.60 - 1025.45 | 0.8568 times | Tue 27 May 2025 | 1013.00 (0.11%) | 1011.50 | 1001.00 - 1022.50 | 0.7103 times | Mon 26 May 2025 | 1011.85 (2.52%) | 997.00 | 993.30 - 1021.40 | 1.3887 times | Fri 23 May 2025 | 986.95 (0.11%) | 987.00 | 976.00 - 999.05 | 1.036 times | Thu 22 May 2025 | 985.85 (-1.07%) | 996.10 | 977.00 - 1006.00 | 0.9114 times | Wed 21 May 2025 | 996.50 (1.28%) | 985.00 | 977.20 - 1003.00 | 0.9095 times | Tue 20 May 2025 | 983.95 (-2.96%) | 1016.00 | 981.80 - 1020.95 | 1.1073 times | Mon 19 May 2025 | 1014.00 (-0.6%) | 1031.95 | 1010.05 - 1038.35 | 1.2964 times | Fri 16 May 2025 | 1020.10 (5.39%) | 971.45 | 965.20 - 1025.00 | 3.1195 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1003.83 and 1038.53
| Weekly Target 1 | 977.18 |
| Weekly Target 2 | 995.77 |
| Weekly Target 3 | 1011.8833333333 |
| Weekly Target 4 | 1030.47 |
| Weekly Target 5 | 1046.58 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1014.35 (2.78%) | 997.00 | 993.30 - 1028.00 | 0.6995 times | Fri 23 May 2025 | 986.95 (-3.25%) | 1031.95 | 976.00 - 1038.35 | 0.7765 times | Fri 16 May 2025 | 1020.10 (15.99%) | 914.90 | 911.05 - 1025.00 | 1.609 times | Fri 09 May 2025 | 879.45 (-2.85%) | 912.70 | 854.35 - 1003.50 | 1.7057 times | Fri 02 May 2025 | 905.25 (-0.8%) | 915.35 | 895.00 - 961.90 | 0.973 times | Fri 25 April 2025 | 912.55 (-3.65%) | 954.70 | 903.70 - 975.85 | 1.0526 times | Thu 17 April 2025 | 947.15 (5.99%) | 910.00 | 901.30 - 972.00 | 0.4851 times | Fri 11 April 2025 | 893.65 (-3.26%) | 850.00 | 850.00 - 908.10 | 0.6975 times | Fri 04 April 2025 | 923.80 (-2.62%) | 948.00 | 910.70 - 966.50 | 0.7764 times | Fri 28 March 2025 | 948.65 (-0.59%) | 972.00 | 905.20 - 981.00 | 1.2247 times | Fri 21 March 2025 | 954.25 (9.23%) | 873.65 | 868.85 - 983.35 | 1.4735 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 934.35 and 1118.35
| Monthly Target 1 | 785.02 |
| Monthly Target 2 | 899.68 |
| Monthly Target 3 | 969.01666666667 |
| Monthly Target 4 | 1083.68 |
| Monthly Target 5 | 1153.02 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.0601 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.8016 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.5217 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.2604 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.1345 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.5171 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.4993 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.1904 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.5541 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.4608 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.589 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 995.51 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1012.65
Munafa value: 66 as on Fri 30 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 973 and price is deviating by 43 points
Upper Bollinger band is at 1059 and lower is at 887, while middle bands are at 930 and 1016
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1002.88 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1012.02 |
| 12 day DMA | 1001.28 |
| 20 day DMA | 972.37 |
| 35 day DMA | 951.71 |
| 50 day DMA | 944.15 |
| 100 day DMA | 939.28 |
| 150 day DMA | 1059.98 |
| 200 day DMA | 1261.93 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1009.76 | 1007.46 | 1001.66 |
| 12 day EMA | 995.5 | 992.07 | 987.17 |
| 20 day EMA | 980.64 | 977.09 | 972.68 |
| 35 day EMA | 960.93 | 957.78 | 954.17 |
| 50 day EMA | 942.63 | 939.7 | 936.46 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1012.02 | 1006.54 | 999.9 |
| 12 day SMA | 1001.28 | 997.35 | 992.27 |
| 20 day SMA | 972.37 | 966.91 | 961 |
| 35 day SMA | 951.71 | 947.68 | 944.96 |
| 50 day SMA | 944.15 | 941.34 | 938.03 |
| 100 day SMA | 939.28 | 939.61 | 939.88 |
| 150 day SMA | 1059.98 | 1064.44 | 1069.06 |
| 200 day SMA | 1261.93 | 1265.9 | 1269.94 |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1021.00 | 1026.80 | 1007.05 to 1034.65 | 1.34 times |
| 29 Thu | 1026.65 | 1019.00 | 1004.00 to 1034.70 | 1.34 times |
| 28 Wed | 1007.70 | 1020.40 | 1005.75 to 1034.20 | 1.08 times |
| 27 Tue | 1018.80 | 1017.85 | 1006.80 to 1030.00 | 0.74 times |
| 26 Mon | 1019.30 | 1000.45 | 997.20 to 1028.20 | 0.51 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1026.80 | 1028.50 | 1012.95 to 1041.90 | 1.14 times |
| 29 Thu | 1032.15 | 1025.00 | 1012.65 to 1041.35 | 1.06 times |
| 28 Wed | 1014.40 | 1026.80 | 1013.25 to 1036.20 | 1.01 times |
| 27 Tue | 1025.35 | 1018.35 | 1015.00 to 1036.75 | 0.95 times |
| 26 Mon | 1024.75 | 1015.70 | 1010.55 to 1033.65 | 0.85 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 30 Fri | 1021.00 | 1045.00 | 1021.00 to 1045.00 | 1 times |
Option chain for Adani Green ADANIGREEN 26 Thu June 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 12.20 | 139.95 | 0.03 |
| 29 Thu May 2025 | 14.95 | 139.95 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 15.65 | 112.80 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 20.45 | 98.00 | 0.19 |
| 29 Thu May 2025 | 24.25 | 95.60 | 0.2 |
| 28 Wed May 2025 | 20.25 | 113.75 | 0.21 |
| 27 Tue May 2025 | 26.65 | 105.95 | 0.23 |
| 26 Mon May 2025 | 28.80 | 107.00 | 0.16 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 25.90 | 86.60 | 0.5 |
| 29 Thu May 2025 | 30.35 | 83.00 | 0.69 |
| 28 Wed May 2025 | 25.00 | 109.40 | 0.77 |
| 27 Tue May 2025 | 31.75 | 109.40 | 1.02 |
| 26 Mon May 2025 | 35.25 | 109.40 | 1.36 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 33.10 | 70.90 | 0.64 |
| 29 Thu May 2025 | 38.10 | 68.75 | 0.64 |
| 28 Wed May 2025 | 30.80 | 73.00 | 0.75 |
| 27 Tue May 2025 | 38.90 | 77.05 | 0.73 |
| 26 Mon May 2025 | 41.15 | 83.80 | 0.79 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 40.35 | 59.50 | 0.23 |
| 29 Thu May 2025 | 46.70 | 58.85 | 0.09 |
| 28 Wed May 2025 | 38.35 | 60.40 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 50.25 | 48.75 | 0.49 |
| 29 Thu May 2025 | 56.50 | 49.00 | 0.46 |
| 28 Wed May 2025 | 47.10 | 58.35 | 0.34 |
| 27 Tue May 2025 | 56.00 | 56.50 | 0.35 |
| 26 Mon May 2025 | 59.80 | 59.25 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 59.45 | 38.80 | 0.97 |
| 29 Thu May 2025 | 66.90 | 39.45 | 0.9 |
| 28 Wed May 2025 | 56.85 | 48.25 | 0.65 |
| 27 Tue May 2025 | 66.70 | 46.95 | 0.67 |
| 26 Mon May 2025 | 69.85 | 49.60 | 0.75 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 71.25 | 30.40 | 0.49 |
| 29 Thu May 2025 | 79.80 | 31.65 | 0.39 |
| 28 Wed May 2025 | 67.75 | 39.00 | 0.29 |
| 27 Tue May 2025 | 79.65 | 39.00 | 0.3 |
| 26 Mon May 2025 | 84.00 | 42.45 | 0.29 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 82.95 | 23.25 | 3.73 |
| 29 Thu May 2025 | 92.00 | 24.90 | 2.87 |
| 28 Wed May 2025 | 86.00 | 32.05 | 1.86 |
| 27 Tue May 2025 | 92.50 | 32.50 | 1.24 |
| 26 Mon May 2025 | 100.00 | 33.55 | 1.1 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 94.15 | 17.65 | 2.9 |
| 29 Thu May 2025 | 108.70 | 19.75 | 1.98 |
| 28 Wed May 2025 | 106.00 | 25.25 | 1.07 |
| 27 Tue May 2025 | 101.00 | 27.90 | 0.94 |
| 26 Mon May 2025 | 97.00 | 28.00 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 118.60 | 12.70 | 4.24 |
| 29 Thu May 2025 | 119.75 | 15.50 | 3.29 |
| 28 Wed May 2025 | 129.90 | 18.70 | 3.42 |
| 27 Tue May 2025 | 129.90 | 26.90 | 2.53 |
| 26 Mon May 2025 | 129.90 | 26.90 | 2.53 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 133.00 | 9.70 | 10.29 |
| 29 Thu May 2025 | 128.60 | 12.30 | 8.67 |
| 28 Wed May 2025 | 124.00 | 16.15 | 7.33 |
| 27 Tue May 2025 | 139.95 | 18.30 | 6.81 |
| 26 Mon May 2025 | 139.95 | 19.85 | 6.8 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 145.70 | 7.25 | 31 |
| 29 Thu May 2025 | 139.70 | 9.45 | 134 |
| 28 Wed May 2025 | 139.70 | 12.50 | 105 |
| 27 Tue May 2025 | 139.70 | 15.25 | 140 |
| 26 Mon May 2025 | 139.70 | 15.65 | 136 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 30 Fri May 2025 | 157.35 | 5.40 | 75.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.