Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1278.9 and 1338.9

Daily Target 11267.6
Daily Target 21290.2
Daily Target 31327.6
Daily Target 41350.2
Daily Target 51387.6

Daily price and volume Adani Green

Date Closing Open Range Volume
Tue 03 December 2024 1312.80 (-1.14%) 1344.00 1305.00 - 1365.00 0.5543 times
Mon 02 December 2024 1327.95 (0.31%) 1360.55 1301.90 - 1447.70 1.4193 times
Fri 29 November 2024 1323.90 (21.77%) 1149.00 1138.50 - 1368.00 1.7144 times
Thu 28 November 2024 1087.20 (10%) 1020.00 1014.00 - 1087.20 0.5655 times
Wed 27 November 2024 988.40 (10%) 890.00 870.25 - 988.40 0.793 times
Tue 26 November 2024 898.55 (-7.25%) 968.80 891.85 - 968.80 0.5428 times
Mon 25 November 2024 968.80 (-7.89%) 1080.20 933.00 - 1141.00 2.0644 times
Fri 22 November 2024 1051.80 (-8.2%) 1085.00 1021.00 - 1219.00 1.5893 times
Thu 21 November 2024 1145.70 (-18.9%) 1160.00 1132.00 - 1212.00 0.6869 times
Tue 19 November 2024 1412.70 (-3.04%) 1448.05 1400.10 - 1467.00 0.0701 times
Mon 18 November 2024 1456.95 (-2.24%) 1512.45 1450.00 - 1517.75 0.0452 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1234.45 and 1380.25

Weekly Target 11208.33
Weekly Target 21260.57
Weekly Target 31354.1333333333
Weekly Target 41406.37
Weekly Target 51499.93

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Tue 03 December 2024 1312.80 (-0.84%) 1360.55 1301.90 - 1447.70 1.7 times
Fri 29 November 2024 1323.90 (25.87%) 1080.20 870.25 - 1368.00 4.8927 times
Fri 22 November 2024 1051.80 (-29.42%) 1512.45 1021.00 - 1517.75 2.06 times
Thu 14 November 2024 1490.30 (-6.77%) 1590.10 1459.55 - 1599.55 0.134 times
Fri 08 November 2024 1598.55 (-2.09%) 1625.00 1581.40 - 1733.95 0.1944 times
Fri 01 November 2024 1632.65 (-0.69%) 1644.00 1588.00 - 1664.00 0.1835 times
Fri 25 October 2024 1644.00 (-5.3%) 1741.00 1625.00 - 1753.00 0.2356 times
Fri 18 October 2024 1736.05 (-3.13%) 1793.00 1703.00 - 1804.35 0.1149 times
Fri 11 October 2024 1792.20 (-0.5%) 1801.15 1725.55 - 1833.95 0.1902 times
Fri 04 October 2024 1801.20 (-9.12%) 1985.00 1775.75 - 1988.45 0.2948 times
Fri 27 September 2024 1981.85 (-1.1%) 2028.95 1963.05 - 2091.00 0.6483 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1234.45 and 1380.25

Monthly Target 11208.33
Monthly Target 21260.57
Monthly Target 31354.1333333333
Monthly Target 41406.37
Monthly Target 51499.93

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Tue 03 December 2024 1312.80 (-0.84%) 1360.55 1301.90 - 1447.70 0.6919 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 2.9668 times
Thu 31 October 2024 1598.30 (-16%) 1915.55 1588.00 - 1929.55 0.3768 times
Mon 30 September 2024 1902.70 (3.51%) 1839.10 1780.40 - 2091.00 1.0965 times
Fri 30 August 2024 1838.15 (-0.49%) 1850.00 1667.50 - 1992.95 0.9118 times
Wed 31 July 2024 1847.20 (3.26%) 1790.00 1680.00 - 1903.65 1.1655 times
Fri 28 June 2024 1788.80 (-6.26%) 2125.00 1545.15 - 2174.10 0.8738 times
Fri 31 May 2024 1908.35 (6.16%) 1798.00 1660.00 - 1993.90 1.2293 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.2677 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.4198 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.0988 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1253.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1362 and price is deviating by 250 points

Upper Bollinger band is at 1861 and lower is at 864, while middle bands are at 1113 and 1611

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1132.61 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1208.05
12 day DMA 1205.42
20 day DMA 1361.68
35 day DMA 1501.14
50 day DMA 1621.44
100 day DMA 1730.84
150 day DMA 1757.17
200 day DMA 1786.17

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1242.811207.821147.76
12 day EMA1253.431242.641227.14
20 day EMA1331.11333.021333.55
35 day EMA1465.821474.831483.48
50 day EMA1605.871617.831629.66

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1208.051125.21053.37
12 day SMA1205.421218.391234.74
20 day SMA1361.681377.681391.19
35 day SMA1501.141514.831527.76
50 day SMA1621.441634.441646.9
100 day SMA1730.841735.121739.19
150 day SMA1757.171760.421763.48
200 day SMA1786.171789.131792

Futures expiry: 26 Thu December 2024

Date Closing Open Range Volume
03 Tue 1317.75 1339.15 1310.80 to 1368.00 1.33 times
02 Mon 1335.50 1369.60 1302.15 to 1439.00 1.17 times
29 Fri 1333.55 1141.00 1141.00 to 1375.00 0.5 times

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
03 Tue 1322.35 1354.10 1318.35 to 1369.95 1.34 times
02 Mon 1341.20 1346.80 1311.65 to 1439.15 1.19 times
29 Fri 1344.90 1186.00 1179.75 to 1378.75 0.47 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
03 Tue 1325.70 1339.00 1323.55 to 1367.95 1.48 times
02 Mon 1344.55 1425.20 1318.00 to 1429.40 0.94 times
29 Fri 1335.75 1200.55 1200.55 to 1360.20 0.58 times

Option chain for Adani Green ADANIGREEN 26 Thu December 2024 expiry

AdaniGreen ADANIGREEN Option strike: 1540.00

Date CE PE PCR
03 Tue December 2024 22.70219.95 0.04

AdaniGreen ADANIGREEN Option strike: 1500.00

Date CE PE PCR
03 Tue December 2024 29.15185.00 0.02
02 Mon December 2024 43.60198.40 0

AdaniGreen ADANIGREEN Option strike: 1440.00

Date CE PE PCR
03 Tue December 2024 42.40161.15 0.08
02 Mon December 2024 60.25161.15 0.1

AdaniGreen ADANIGREEN Option strike: 1420.00

Date CE PE PCR
03 Tue December 2024 48.10141.00 0.1
02 Mon December 2024 66.85149.95 0.13

AdaniGreen ADANIGREEN Option strike: 1400.00

Date CE PE PCR
03 Tue December 2024 54.25136.20 0.27
02 Mon December 2024 73.95137.10 0.27
29 Fri November 2024 67.05131.55 0.12

AdaniGreen ADANIGREEN Option strike: 1380.00

Date CE PE PCR
03 Tue December 2024 60.90122.90 0.17
02 Mon December 2024 82.15125.95 0.3

AdaniGreen ADANIGREEN Option strike: 1360.00

Date CE PE PCR
03 Tue December 2024 68.45110.45 0.16
02 Mon December 2024 90.20112.90 0.33

AdaniGreen ADANIGREEN Option strike: 1340.00

Date CE PE PCR
03 Tue December 2024 76.3598.20 0.29
02 Mon December 2024 99.20103.45 0.35

AdaniGreen ADANIGREEN Option strike: 1320.00

Date CE PE PCR
03 Tue December 2024 85.7087.30 0.55
02 Mon December 2024 108.7592.85 0.71
29 Fri November 2024 104.6097.95 0.1

AdaniGreen ADANIGREEN Option strike: 1300.00

Date CE PE PCR
03 Tue December 2024 95.5077.95 0.64
02 Mon December 2024 119.0082.40 1.02
29 Fri November 2024 114.4084.75 0.41

AdaniGreen ADANIGREEN Option strike: 1280.00

Date CE PE PCR
03 Tue December 2024 106.8067.55 1.3
02 Mon December 2024 128.8575.00 1.03
29 Fri November 2024 126.7076.20 0.7

AdaniGreen ADANIGREEN Option strike: 1260.00

Date CE PE PCR
03 Tue December 2024 118.0058.60 1.78
02 Mon December 2024 142.0066.70 1.75
29 Fri November 2024 136.0064.80 2.1

AdaniGreen ADANIGREEN Option strike: 1240.00

Date CE PE PCR
03 Tue December 2024 129.9551.75 0.84
02 Mon December 2024 154.1558.90 0.71
29 Fri November 2024 152.8561.55 0.51

AdaniGreen ADANIGREEN Option strike: 1220.00

Date CE PE PCR
03 Tue December 2024 144.2044.20 1.05
02 Mon December 2024 166.0552.35 0.75
29 Fri November 2024 164.6053.70 0.78

AdaniGreen ADANIGREEN Option strike: 1200.00

Date CE PE PCR
03 Tue December 2024 156.6039.25 2
02 Mon December 2024 181.2545.65 1.95
29 Fri November 2024 175.3547.85 1.37

AdaniGreen ADANIGREEN Option strike: 1180.00

Date CE PE PCR
03 Tue December 2024 186.0033.30 1.32
02 Mon December 2024 194.7541.80 1.14
29 Fri November 2024 195.7542.15 1.04

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
03 Tue December 2024 191.5029.25 2.05
02 Mon December 2024 208.9034.80 1.87
29 Fri November 2024 215.7537.85 1.56

AdaniGreen ADANIGREEN Option strike: 1140.00

Date CE PE PCR
03 Tue December 2024 217.0525.05 3.24
02 Mon December 2024 213.9532.10 3.78
29 Fri November 2024 236.3033.15 2.58

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
03 Tue December 2024 232.5522.70 25.11
02 Mon December 2024 302.8027.20 38.86
29 Fri November 2024 234.5029.40 27.75

AdaniGreen ADANIGREEN Option strike: 1100.00

Date CE PE PCR
03 Tue December 2024 235.0019.05 21.18
02 Mon December 2024 259.4024.70 19.86
29 Fri November 2024 248.5525.75 13.76

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
03 Tue December 2024 329.008.40 327.5
02 Mon December 2024 338.0012.60 178.33
29 Fri November 2024 262.6013.50 116.33
Back to top | Use Dark Theme