AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1278.9 and 1338.9
Daily Target 1 | 1267.6 |
Daily Target 2 | 1290.2 |
Daily Target 3 | 1327.6 |
Daily Target 4 | 1350.2 |
Daily Target 5 | 1387.6 |
Daily price and volume Adani Green
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1312.80 (-1.14%) | 1344.00 | 1305.00 - 1365.00 | 0.5543 times | Mon 02 December 2024 | 1327.95 (0.31%) | 1360.55 | 1301.90 - 1447.70 | 1.4193 times | Fri 29 November 2024 | 1323.90 (21.77%) | 1149.00 | 1138.50 - 1368.00 | 1.7144 times | Thu 28 November 2024 | 1087.20 (10%) | 1020.00 | 1014.00 - 1087.20 | 0.5655 times | Wed 27 November 2024 | 988.40 (10%) | 890.00 | 870.25 - 988.40 | 0.793 times | Tue 26 November 2024 | 898.55 (-7.25%) | 968.80 | 891.85 - 968.80 | 0.5428 times | Mon 25 November 2024 | 968.80 (-7.89%) | 1080.20 | 933.00 - 1141.00 | 2.0644 times | Fri 22 November 2024 | 1051.80 (-8.2%) | 1085.00 | 1021.00 - 1219.00 | 1.5893 times | Thu 21 November 2024 | 1145.70 (-18.9%) | 1160.00 | 1132.00 - 1212.00 | 0.6869 times | Tue 19 November 2024 | 1412.70 (-3.04%) | 1448.05 | 1400.10 - 1467.00 | 0.0701 times | Mon 18 November 2024 | 1456.95 (-2.24%) | 1512.45 | 1450.00 - 1517.75 | 0.0452 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1234.45 and 1380.25
Weekly Target 1 | 1208.33 |
Weekly Target 2 | 1260.57 |
Weekly Target 3 | 1354.1333333333 |
Weekly Target 4 | 1406.37 |
Weekly Target 5 | 1499.93 |
Weekly price and volumes for Adani Green
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1312.80 (-0.84%) | 1360.55 | 1301.90 - 1447.70 | 1.7 times | Fri 29 November 2024 | 1323.90 (25.87%) | 1080.20 | 870.25 - 1368.00 | 4.8927 times | Fri 22 November 2024 | 1051.80 (-29.42%) | 1512.45 | 1021.00 - 1517.75 | 2.06 times | Thu 14 November 2024 | 1490.30 (-6.77%) | 1590.10 | 1459.55 - 1599.55 | 0.134 times | Fri 08 November 2024 | 1598.55 (-2.09%) | 1625.00 | 1581.40 - 1733.95 | 0.1944 times | Fri 01 November 2024 | 1632.65 (-0.69%) | 1644.00 | 1588.00 - 1664.00 | 0.1835 times | Fri 25 October 2024 | 1644.00 (-5.3%) | 1741.00 | 1625.00 - 1753.00 | 0.2356 times | Fri 18 October 2024 | 1736.05 (-3.13%) | 1793.00 | 1703.00 - 1804.35 | 0.1149 times | Fri 11 October 2024 | 1792.20 (-0.5%) | 1801.15 | 1725.55 - 1833.95 | 0.1902 times | Fri 04 October 2024 | 1801.20 (-9.12%) | 1985.00 | 1775.75 - 1988.45 | 0.2948 times | Fri 27 September 2024 | 1981.85 (-1.1%) | 2028.95 | 1963.05 - 2091.00 | 0.6483 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1234.45 and 1380.25
Monthly Target 1 | 1208.33 |
Monthly Target 2 | 1260.57 |
Monthly Target 3 | 1354.1333333333 |
Monthly Target 4 | 1406.37 |
Monthly Target 5 | 1499.93 |
Monthly price and volumes Adani Green
Date | Closing | Open | Range | Volume | Tue 03 December 2024 | 1312.80 (-0.84%) | 1360.55 | 1301.90 - 1447.70 | 0.6919 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 2.9668 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.3768 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 1.0965 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.9118 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 1.1655 times | Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.8738 times | Fri 31 May 2024 | 1908.35 (6.16%) | 1798.00 | 1660.00 - 1993.90 | 1.2293 times | Tue 30 April 2024 | 1797.65 (-2.04%) | 1865.00 | 1733.00 - 1974.95 | 0.2677 times | Thu 28 March 2024 | 1835.15 (-3.16%) | 1930.00 | 1650.00 - 1998.55 | 0.4198 times | Thu 29 February 2024 | 1895.05 (13.51%) | 1689.00 | 1651.60 - 2018.95 | 1.0988 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 1253.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Tue 03 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1362 and price is deviating by 250 points
Upper Bollinger band is at 1861 and lower is at 864, while middle bands are at 1113 and 1611
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1132.61 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
DMA period | DMA value |
5 day DMA | 1208.05 |
12 day DMA | 1205.42 |
20 day DMA | 1361.68 |
35 day DMA | 1501.14 |
50 day DMA | 1621.44 |
100 day DMA | 1730.84 |
150 day DMA | 1757.17 |
200 day DMA | 1786.17 |
EMA (exponential moving average) of Adani Green ADANIGREEN
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1242.81 | 1207.82 | 1147.76 |
12 day EMA | 1253.43 | 1242.64 | 1227.14 |
20 day EMA | 1331.1 | 1333.02 | 1333.55 |
35 day EMA | 1465.82 | 1474.83 | 1483.48 |
50 day EMA | 1605.87 | 1617.83 | 1629.66 |
SMA (simple moving average) of Adani Green ADANIGREEN
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1208.05 | 1125.2 | 1053.37 |
12 day SMA | 1205.42 | 1218.39 | 1234.74 |
20 day SMA | 1361.68 | 1377.68 | 1391.19 |
35 day SMA | 1501.14 | 1514.83 | 1527.76 |
50 day SMA | 1621.44 | 1634.44 | 1646.9 |
100 day SMA | 1730.84 | 1735.12 | 1739.19 |
150 day SMA | 1757.17 | 1760.42 | 1763.48 |
200 day SMA | 1786.17 | 1789.13 | 1792 |
Futures expiry: 26 Thu December 2024
Date | Closing | Open | Range | Volume |
03 Tue | 1317.75 | 1339.15 | 1310.80 to 1368.00 | 1.33 times |
02 Mon | 1335.50 | 1369.60 | 1302.15 to 1439.00 | 1.17 times |
29 Fri | 1333.55 | 1141.00 | 1141.00 to 1375.00 | 0.5 times |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1322.35 | 1354.10 | 1318.35 to 1369.95 | 1.34 times |
02 Mon | 1341.20 | 1346.80 | 1311.65 to 1439.15 | 1.19 times |
29 Fri | 1344.90 | 1186.00 | 1179.75 to 1378.75 | 0.47 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
03 Tue | 1325.70 | 1339.00 | 1323.55 to 1367.95 | 1.48 times |
02 Mon | 1344.55 | 1425.20 | 1318.00 to 1429.40 | 0.94 times |
29 Fri | 1335.75 | 1200.55 | 1200.55 to 1360.20 | 0.58 times |
Option chain for Adani Green ADANIGREEN 26 Thu December 2024 expiry
AdaniGreen ADANIGREEN Option strike: 1540.00
Date | CE | PE | PCR |
03 Tue December 2024 | 22.70 | 219.95 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1500.00
Date | CE | PE | PCR |
03 Tue December 2024 | 29.15 | 185.00 | 0.02 |
02 Mon December 2024 | 43.60 | 198.40 | 0 |
AdaniGreen ADANIGREEN Option strike: 1440.00
Date | CE | PE | PCR |
03 Tue December 2024 | 42.40 | 161.15 | 0.08 |
02 Mon December 2024 | 60.25 | 161.15 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1420.00
Date | CE | PE | PCR |
03 Tue December 2024 | 48.10 | 141.00 | 0.1 |
02 Mon December 2024 | 66.85 | 149.95 | 0.13 |
AdaniGreen ADANIGREEN Option strike: 1400.00
Date | CE | PE | PCR |
03 Tue December 2024 | 54.25 | 136.20 | 0.27 |
02 Mon December 2024 | 73.95 | 137.10 | 0.27 |
29 Fri November 2024 | 67.05 | 131.55 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1380.00
Date | CE | PE | PCR |
03 Tue December 2024 | 60.90 | 122.90 | 0.17 |
02 Mon December 2024 | 82.15 | 125.95 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1360.00
Date | CE | PE | PCR |
03 Tue December 2024 | 68.45 | 110.45 | 0.16 |
02 Mon December 2024 | 90.20 | 112.90 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1340.00
Date | CE | PE | PCR |
03 Tue December 2024 | 76.35 | 98.20 | 0.29 |
02 Mon December 2024 | 99.20 | 103.45 | 0.35 |
AdaniGreen ADANIGREEN Option strike: 1320.00
Date | CE | PE | PCR |
03 Tue December 2024 | 85.70 | 87.30 | 0.55 |
02 Mon December 2024 | 108.75 | 92.85 | 0.71 |
29 Fri November 2024 | 104.60 | 97.95 | 0.1 |
AdaniGreen ADANIGREEN Option strike: 1300.00
Date | CE | PE | PCR |
03 Tue December 2024 | 95.50 | 77.95 | 0.64 |
02 Mon December 2024 | 119.00 | 82.40 | 1.02 |
29 Fri November 2024 | 114.40 | 84.75 | 0.41 |
AdaniGreen ADANIGREEN Option strike: 1280.00
Date | CE | PE | PCR |
03 Tue December 2024 | 106.80 | 67.55 | 1.3 |
02 Mon December 2024 | 128.85 | 75.00 | 1.03 |
29 Fri November 2024 | 126.70 | 76.20 | 0.7 |
AdaniGreen ADANIGREEN Option strike: 1260.00
Date | CE | PE | PCR |
03 Tue December 2024 | 118.00 | 58.60 | 1.78 |
02 Mon December 2024 | 142.00 | 66.70 | 1.75 |
29 Fri November 2024 | 136.00 | 64.80 | 2.1 |
AdaniGreen ADANIGREEN Option strike: 1240.00
Date | CE | PE | PCR |
03 Tue December 2024 | 129.95 | 51.75 | 0.84 |
02 Mon December 2024 | 154.15 | 58.90 | 0.71 |
29 Fri November 2024 | 152.85 | 61.55 | 0.51 |
AdaniGreen ADANIGREEN Option strike: 1220.00
Date | CE | PE | PCR |
03 Tue December 2024 | 144.20 | 44.20 | 1.05 |
02 Mon December 2024 | 166.05 | 52.35 | 0.75 |
29 Fri November 2024 | 164.60 | 53.70 | 0.78 |
AdaniGreen ADANIGREEN Option strike: 1200.00
Date | CE | PE | PCR |
03 Tue December 2024 | 156.60 | 39.25 | 2 |
02 Mon December 2024 | 181.25 | 45.65 | 1.95 |
29 Fri November 2024 | 175.35 | 47.85 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 1180.00
Date | CE | PE | PCR |
03 Tue December 2024 | 186.00 | 33.30 | 1.32 |
02 Mon December 2024 | 194.75 | 41.80 | 1.14 |
29 Fri November 2024 | 195.75 | 42.15 | 1.04 |
AdaniGreen ADANIGREEN Option strike: 1160.00
Date | CE | PE | PCR |
03 Tue December 2024 | 191.50 | 29.25 | 2.05 |
02 Mon December 2024 | 208.90 | 34.80 | 1.87 |
29 Fri November 2024 | 215.75 | 37.85 | 1.56 |
AdaniGreen ADANIGREEN Option strike: 1140.00
Date | CE | PE | PCR |
03 Tue December 2024 | 217.05 | 25.05 | 3.24 |
02 Mon December 2024 | 213.95 | 32.10 | 3.78 |
29 Fri November 2024 | 236.30 | 33.15 | 2.58 |
AdaniGreen ADANIGREEN Option strike: 1120.00
Date | CE | PE | PCR |
03 Tue December 2024 | 232.55 | 22.70 | 25.11 |
02 Mon December 2024 | 302.80 | 27.20 | 38.86 |
29 Fri November 2024 | 234.50 | 29.40 | 27.75 |
AdaniGreen ADANIGREEN Option strike: 1100.00
Date | CE | PE | PCR |
03 Tue December 2024 | 235.00 | 19.05 | 21.18 |
02 Mon December 2024 | 259.40 | 24.70 | 19.86 |
29 Fri November 2024 | 248.55 | 25.75 | 13.76 |
AdaniGreen ADANIGREEN Option strike: 1000.00
Date | CE | PE | PCR |
03 Tue December 2024 | 329.00 | 8.40 | 327.5 |
02 Mon December 2024 | 338.00 | 12.60 | 178.33 |
29 Fri November 2024 | 262.60 | 13.50 | 116.33 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.