Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1826.5 and 1846.5

Daily Target 11811
Daily Target 21822
Daily Target 31831
Daily Target 41842
Daily Target 51851

Daily price and volume Adani Green

Date Closing Open Range Volume
Fri 17 May 2024 1833.00 (-0.62%) 1830.05 1820.00 - 1840.00 1.2275 times
Thu 16 May 2024 1844.40 (0.29%) 1848.40 1807.00 - 1859.80 1.3869 times
Wed 15 May 2024 1839.15 (2.81%) 1790.00 1782.65 - 1845.00 3.1293 times
Tue 14 May 2024 1788.80 (4.29%) 1719.00 1685.00 - 1800.00 1.3821 times
Mon 13 May 2024 1715.15 (0.02%) 1710.10 1660.00 - 1735.00 1.3041 times
Fri 10 May 2024 1714.75 (0.15%) 1730.05 1700.05 - 1758.00 0.8512 times
Thu 09 May 2024 1712.15 (-3.43%) 1788.00 1702.15 - 1821.65 0.1854 times
Wed 08 May 2024 1773.00 (2.72%) 1728.00 1725.30 - 1799.00 0.15 times
Tue 07 May 2024 1726.00 (-2.3%) 1759.00 1711.00 - 1790.00 0.1725 times
Mon 06 May 2024 1766.65 (-1.84%) 1760.00 1750.00 - 1785.95 0.2111 times
Fri 03 May 2024 1799.80 (0.72%) 1796.00 1745.25 - 1820.00 0.3425 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1746.5 and 1946.3

Weekly Target 11584.47
Weekly Target 21708.73
Weekly Target 31784.2666666667
Weekly Target 41908.53
Weekly Target 51984.07

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Fri 17 May 2024 1833.00 (6.9%) 1710.10 1660.00 - 1859.80 4.3044 times
Fri 10 May 2024 1714.75 (-4.73%) 1760.00 1700.05 - 1821.65 0.8017 times
Fri 03 May 2024 1799.80 (-0.38%) 1815.90 1745.25 - 1838.80 0.4257 times
Fri 26 April 2024 1806.65 (2.07%) 1802.00 1780.00 - 1840.00 0.3795 times
Fri 19 April 2024 1770.05 (-6.05%) 1801.00 1733.00 - 1850.00 0.5431 times
Fri 12 April 2024 1884.05 (-0.94%) 1948.05 1880.00 - 1974.95 0.3633 times
Fri 05 April 2024 1901.95 (3.64%) 1865.00 1865.00 - 1937.75 0.606 times
Thu 28 March 2024 1835.15 (-0.9%) 1840.00 1804.00 - 1938.70 0.5274 times
Fri 22 March 2024 1851.75 (-2.67%) 1810.05 1750.85 - 1899.90 0.627 times
Fri 15 March 2024 1902.60 (-1.37%) 1930.00 1650.00 - 1983.55 1.4219 times
Thu 07 March 2024 1929.10 (-2.14%) 1977.55 1894.30 - 1998.55 0.4217 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1746.5 and 1946.3

Monthly Target 11584.47
Monthly Target 21708.73
Monthly Target 31784.2666666667
Monthly Target 41908.53
Monthly Target 51984.07

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Fri 17 May 2024 1833.00 (1.97%) 1798.00 1660.00 - 1859.80 0.6712 times
Tue 30 April 2024 1797.65 (-2.04%) 1865.00 1733.00 - 1974.95 0.2548 times
Thu 28 March 2024 1835.15 (-3.16%) 1930.00 1650.00 - 1998.55 0.3996 times
Thu 29 February 2024 1895.05 (13.51%) 1689.00 1651.60 - 2018.95 1.0459 times
Wed 31 January 2024 1669.45 (4.54%) 1598.00 1562.75 - 1762.05 1.0003 times
Fri 29 December 2023 1597.00 (55.23%) 1042.00 1020.00 - 1700.00 2.1065 times
Thu 30 November 2023 1028.80 (12.85%) 914.70 876.00 - 1124.90 0.7305 times
Tue 31 October 2023 911.65 (-7.65%) 995.10 815.55 - 997.95 0.2963 times
Fri 29 September 2023 987.15 (6.3%) 928.60 905.15 - 1029.95 2.3613 times
Thu 31 August 2023 928.65 (-15.06%) 1115.00 885.10 - 1131.85 1.1336 times
Mon 31 July 2023 1093.30 (15.58%) 955.85 935.25 - 1184.85 0.6925 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 1793.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1768.2

Munafa value: 65 as on Fri 17 May 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1786 and price is deviating by 40 points

Upper Bollinger band is at 1866 and lower is at 1706, while middle bands are at 1746 and 1826

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AdaniGreen in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AdaniGreen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1798.58 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 1804.1
12 day DMA 1774.98
20 day DMA 1785.6
35 day DMA 1820.3
50 day DMA 1840.12
100 day DMA 1790.47
150 day DMA 1552.42
200 day DMA 1413.28

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA1811.861801.291779.74
12 day EMA1793.281786.061775.46
20 day EMA1797.931794.241788.96
35 day EMA1817.651816.751815.12
50 day EMA1845.671846.191846.26

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA1804.11780.451754
12 day SMA1774.981772.031768.9
20 day SMA1785.61782.721781.09
35 day SMA1820.31820.831821.15
50 day SMA1840.121842.851843.87
100 day SMA1790.471786.661783.54
150 day SMA1552.421546.461540.57
200 day SMA1413.281409.821406.04
Back to top | Use Dark Theme