AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1022.4 and 1049.3
| Daily Target 1 | 1017.63 |
| Daily Target 2 | 1027.17 |
| Daily Target 3 | 1044.5333333333 |
| Daily Target 4 | 1054.07 |
| Daily Target 5 | 1071.43 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1036.70 (-2.23%) | 1057.90 | 1035.00 - 1061.90 | 1.2047 times | Thu 16 October 2025 | 1060.30 (1.58%) | 1055.00 | 1052.50 - 1067.00 | 0.984 times | Wed 15 October 2025 | 1043.80 (0.73%) | 1039.00 | 1034.10 - 1052.50 | 0.6558 times | Tue 14 October 2025 | 1036.20 (-1.44%) | 1052.00 | 1024.10 - 1054.70 | 0.9929 times | Mon 13 October 2025 | 1051.30 (-1.22%) | 1054.30 | 1043.20 - 1062.40 | 0.888 times | Fri 10 October 2025 | 1064.30 (1.22%) | 1048.10 | 1048.10 - 1072.20 | 0.7542 times | Thu 09 October 2025 | 1051.50 (0.61%) | 1045.50 | 1042.70 - 1055.80 | 0.6489 times | Wed 08 October 2025 | 1045.10 (-1.47%) | 1063.00 | 1032.30 - 1064.30 | 1.1446 times | Tue 07 October 2025 | 1060.70 (0.12%) | 1062.00 | 1057.30 - 1089.40 | 2.0215 times | Mon 06 October 2025 | 1059.40 (-1.02%) | 1070.30 | 1056.00 - 1076.10 | 0.7053 times | Fri 03 October 2025 | 1070.30 (0.53%) | 1068.60 | 1054.30 - 1078.80 | 1.3263 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1008.95 and 1051.85
| Weekly Target 1 | 999.7 |
| Weekly Target 2 | 1018.2 |
| Weekly Target 3 | 1042.6 |
| Weekly Target 4 | 1061.1 |
| Weekly Target 5 | 1085.5 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.5527 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.617 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.8968 times | Fri 26 September 2025 | 1047.40 (1.62%) | 1040.00 | 1035.85 - 1177.55 | 4.5164 times | Fri 19 September 2025 | 1030.70 (4.99%) | 984.00 | 974.30 - 1071.00 | 1.4079 times | Fri 12 September 2025 | 981.70 (5.63%) | 934.90 | 931.85 - 1004.80 | 0.6087 times | Fri 05 September 2025 | 929.35 (1.74%) | 920.40 | 916.25 - 954.15 | 0.274 times | Fri 29 August 2025 | 913.50 (-4.57%) | 958.35 | 908.50 - 972.70 | 0.3431 times | Fri 22 August 2025 | 957.20 (4.33%) | 929.00 | 925.75 - 984.00 | 0.4686 times | Thu 14 August 2025 | 917.50 (0.38%) | 914.05 | 908.00 - 941.00 | 0.3148 times | Fri 08 August 2025 | 914.05 (-6.02%) | 980.00 | 903.50 - 997.00 | 0.6316 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1030.4 and 1095.7
| Monthly Target 1 | 984.77 |
| Monthly Target 2 | 1010.73 |
| Monthly Target 3 | 1050.0666666667 |
| Monthly Target 4 | 1076.03 |
| Monthly Target 5 | 1115.37 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 17 October 2025 | 1036.70 (0.96%) | 1031.80 | 1024.10 - 1089.40 | 0.3461 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.5397 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3989 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.6295 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.7736 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.1648 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.8808 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.672 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.3849 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.2098 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.6297 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 1048.45 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 50 as on Fri 17 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1063 and price is deviating by 32 points
Upper Bollinger band is at 1125 and lower is at 1000, while middle bands are at 1031 and 1094
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1051.19 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1045.66 |
| 12 day DMA | 1053.69 |
| 20 day DMA | 1062.15 |
| 35 day DMA | 1015.75 |
| 50 day DMA | 993.85 |
| 100 day DMA | 999.02 |
| 150 day DMA | 977.5 |
| 200 day DMA | 970.57 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1046.61 | 1051.57 | 1047.21 |
| 12 day EMA | 1048.46 | 1050.6 | 1048.84 |
| 20 day EMA | 1042.05 | 1042.61 | 1040.75 |
| 35 day EMA | 1024.43 | 1023.71 | 1021.56 |
| 50 day EMA | 998.33 | 996.76 | 994.17 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1045.66 | 1051.18 | 1049.42 |
| 12 day SMA | 1053.69 | 1052.87 | 1050.79 |
| 20 day SMA | 1062.15 | 1059.26 | 1055.22 |
| 35 day SMA | 1015.75 | 1012.45 | 1008.76 |
| 50 day SMA | 993.85 | 992.55 | 991.14 |
| 100 day SMA | 999.02 | 998.78 | 998.3 |
| 150 day SMA | 977.5 | 976.1 | 974.61 |
| 200 day SMA | 970.57 | 970.66 | 970.68 |
Futures expiry: 28 Tue October 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1038.90 | 1060.10 | 1035.70 to 1064.80 | 1 times |
| 16 Thu | 1064.30 | 1058.00 | 1055.00 to 1070.40 | 1 times |
| 15 Wed | 1050.30 | 1042.80 | 1037.40 to 1055.90 | 1 times |
| 14 Tue | 1040.60 | 1057.40 | 1025.60 to 1057.80 | 1 times |
| 13 Mon | 1054.30 | 1058.10 | 1046.20 to 1066.60 | 1.01 times |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1045.40 | 1062.90 | 1042.00 to 1070.50 | 1.49 times |
| 16 Thu | 1070.10 | 1062.70 | 1062.70 to 1076.60 | 1.05 times |
| 15 Wed | 1055.10 | 1050.00 | 1043.50 to 1061.20 | 0.89 times |
| 14 Tue | 1046.30 | 1063.50 | 1032.00 to 1063.50 | 0.82 times |
| 13 Mon | 1059.50 | 1064.90 | 1052.60 to 1073.40 | 0.75 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 17 Fri | 1051.10 | 1071.00 | 1049.30 to 1077.20 | 1.48 times |
| 16 Thu | 1076.40 | 1070.50 | 1070.40 to 1081.00 | 1.1 times |
| 15 Wed | 1065.70 | 1059.50 | 1050.80 to 1066.70 | 0.94 times |
| 14 Tue | 1051.00 | 1062.70 | 1041.00 to 1062.70 | 0.77 times |
| 13 Mon | 1064.90 | 1073.70 | 1060.00 to 1073.70 | 0.7 times |
Option chain for Adani Green ADANIGREEN 28 Tue October 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1320.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.05 | 231.40 | 0 |
| 16 Thu October 2025 | 1.20 | 231.40 | 0 |
| 15 Wed October 2025 | 1.35 | 231.40 | 0 |
| 14 Tue October 2025 | 1.50 | 231.40 | 0 |
| 13 Mon October 2025 | 1.50 | 231.40 | 0 |
AdaniGreen ADANIGREEN Option strike: 1280.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 1.35 | 226.30 | 0.01 |
| 16 Thu October 2025 | 1.80 | 226.30 | 0.01 |
| 15 Wed October 2025 | 1.80 | 226.30 | 0.01 |
| 14 Tue October 2025 | 2.20 | 226.30 | 0.01 |
| 13 Mon October 2025 | 2.00 | 226.30 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.15 | 128.00 | 0 |
| 16 Thu October 2025 | 2.95 | 128.00 | 0 |
| 15 Wed October 2025 | 2.80 | 128.00 | 0 |
| 14 Tue October 2025 | 3.10 | 128.00 | 0 |
| 13 Mon October 2025 | 3.05 | 128.00 | 0 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 2.60 | 158.50 | 0.01 |
| 16 Thu October 2025 | 3.60 | 158.50 | 0.01 |
| 15 Wed October 2025 | 3.45 | 173.05 | 0 |
| 14 Tue October 2025 | 3.90 | 173.05 | 0 |
| 13 Mon October 2025 | 3.75 | 173.05 | 0 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 3.25 | 162.30 | 0.21 |
| 16 Thu October 2025 | 4.70 | 138.90 | 0.21 |
| 15 Wed October 2025 | 4.40 | 150.45 | 0.22 |
| 14 Tue October 2025 | 4.75 | 170.70 | 0.22 |
| 13 Mon October 2025 | 4.75 | 150.35 | 0.21 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 5.00 | 104.40 | 0.07 |
| 16 Thu October 2025 | 7.80 | 104.35 | 0.07 |
| 15 Wed October 2025 | 6.75 | 112.45 | 0.07 |
| 14 Tue October 2025 | 7.20 | 112.45 | 0.07 |
| 13 Mon October 2025 | 7.70 | 112.45 | 0.08 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 6.50 | 106.90 | 0.09 |
| 16 Thu October 2025 | 10.15 | 86.85 | 0.1 |
| 15 Wed October 2025 | 8.85 | 102.00 | 0.11 |
| 14 Tue October 2025 | 9.15 | 102.00 | 0.11 |
| 13 Mon October 2025 | 10.00 | 102.00 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 8.55 | 88.65 | 0.26 |
| 16 Thu October 2025 | 13.35 | 68.15 | 0.28 |
| 15 Wed October 2025 | 11.65 | 78.75 | 0.28 |
| 14 Tue October 2025 | 11.75 | 96.40 | 0.35 |
| 13 Mon October 2025 | 13.20 | 78.70 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 11.60 | 72.10 | 0.21 |
| 16 Thu October 2025 | 18.10 | 53.10 | 0.23 |
| 15 Wed October 2025 | 15.50 | 65.10 | 0.22 |
| 14 Tue October 2025 | 15.50 | 75.40 | 0.2 |
| 13 Mon October 2025 | 17.65 | 62.75 | 0.26 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 15.55 | 55.55 | 0.24 |
| 16 Thu October 2025 | 24.30 | 39.80 | 0.3 |
| 15 Wed October 2025 | 20.55 | 51.50 | 0.29 |
| 14 Tue October 2025 | 19.75 | 60.00 | 0.28 |
| 13 Mon October 2025 | 23.30 | 48.45 | 0.37 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 20.95 | 41.30 | 0.42 |
| 16 Thu October 2025 | 32.95 | 28.05 | 0.51 |
| 15 Wed October 2025 | 27.25 | 37.40 | 0.42 |
| 14 Tue October 2025 | 25.70 | 44.75 | 0.39 |
| 13 Mon October 2025 | 31.10 | 36.20 | 0.58 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 28.45 | 29.10 | 1.06 |
| 16 Thu October 2025 | 43.85 | 19.35 | 1.22 |
| 15 Wed October 2025 | 36.15 | 26.50 | 1.04 |
| 14 Tue October 2025 | 33.55 | 32.90 | 0.95 |
| 13 Mon October 2025 | 40.85 | 26.15 | 1.23 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 38.60 | 19.30 | 3 |
| 16 Thu October 2025 | 56.45 | 12.85 | 3.32 |
| 15 Wed October 2025 | 48.10 | 17.95 | 2.72 |
| 14 Tue October 2025 | 43.45 | 22.85 | 2.54 |
| 13 Mon October 2025 | 52.90 | 18.20 | 3.01 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 51.35 | 12.45 | 2.97 |
| 16 Thu October 2025 | 72.95 | 8.30 | 2.88 |
| 15 Wed October 2025 | 62.20 | 12.30 | 2.43 |
| 14 Tue October 2025 | 56.30 | 15.90 | 2.7 |
| 13 Mon October 2025 | 66.85 | 12.55 | 2.35 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 78.55 | 7.65 | 14 |
| 16 Thu October 2025 | 78.55 | 5.30 | 12.71 |
| 15 Wed October 2025 | 78.55 | 7.85 | 12.71 |
| 14 Tue October 2025 | 64.70 | 10.55 | 12.31 |
| 13 Mon October 2025 | 108.00 | 8.25 | 13.67 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 110.00 | 4.85 | 25.5 |
| 16 Thu October 2025 | 110.00 | 3.55 | 20.41 |
| 15 Wed October 2025 | 79.70 | 5.00 | 20.75 |
| 14 Tue October 2025 | 79.70 | 6.70 | 22.9 |
| 13 Mon October 2025 | 102.75 | 5.45 | 19.95 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 17 Fri October 2025 | 106.00 | 3.05 | 23.58 |
| 16 Thu October 2025 | 117.75 | 2.35 | 22.63 |
| 15 Wed October 2025 | 117.75 | 3.40 | 23.26 |
| 14 Tue October 2025 | 117.75 | 4.40 | 20.11 |
| 13 Mon October 2025 | 117.75 | 3.60 | 13.68 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.