Login or Join

AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniGreen

Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45

Daily Target 1912.12
Daily Target 2921.83
Daily Target 3927.76666666667
Daily Target 4937.48
Daily Target 5943.42

Daily price and volume Adani Green

Date Closing Open Range Volume
Mon 01 September 2025 931.55 (1.98%) 920.40 918.05 - 933.70 0.6395 times
Fri 29 August 2025 913.50 (-0.83%) 920.15 908.50 - 926.80 1.1259 times
Thu 28 August 2025 921.15 (-1.08%) 931.00 917.10 - 935.00 0.9971 times
Tue 26 August 2025 931.25 (-3.41%) 964.15 926.00 - 965.75 1.1144 times
Mon 25 August 2025 964.10 (0.72%) 958.35 958.35 - 972.70 0.7191 times
Fri 22 August 2025 957.20 (-0.97%) 965.00 952.90 - 970.20 0.7214 times
Thu 21 August 2025 966.60 (-0.96%) 976.00 964.15 - 983.95 0.6247 times
Wed 20 August 2025 975.95 (0.26%) 969.00 967.95 - 984.00 1.2069 times
Tue 19 August 2025 973.40 (3.37%) 942.05 937.45 - 975.50 1.4369 times
Mon 18 August 2025 941.65 (2.63%) 929.00 925.75 - 955.55 1.4141 times
Thu 14 August 2025 917.50 (-0.72%) 925.00 914.05 - 933.00 0.7858 times

 Daily chart AdaniGreen

Weekly price and charts AdaniGreen

Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45

Weekly Target 1912.12
Weekly Target 2921.83
Weekly Target 3927.76666666667
Weekly Target 4937.48
Weekly Target 5943.42

Weekly price and volumes for Adani Green

Date Closing Open Range Volume
Mon 01 September 2025 931.55 (1.98%) 920.40 918.05 - 933.70 0.1103 times
Fri 29 August 2025 913.50 (-4.57%) 958.35 908.50 - 972.70 0.6824 times
Fri 22 August 2025 957.20 (4.33%) 929.00 925.75 - 984.00 0.9321 times
Thu 14 August 2025 917.50 (0.38%) 914.05 908.00 - 941.00 0.6261 times
Fri 08 August 2025 914.05 (-6.02%) 980.00 903.50 - 997.00 1.2561 times
Fri 01 August 2025 972.60 (-0.34%) 979.70 968.00 - 1024.50 1.6778 times
Fri 25 July 2025 975.90 (-5.27%) 1031.20 973.00 - 1042.20 1.0197 times
Fri 18 July 2025 1030.20 (3.52%) 995.80 994.20 - 1054.90 1.8183 times
Fri 11 July 2025 995.20 (-0.16%) 997.00 981.30 - 1011.00 0.8306 times
Fri 04 July 2025 996.80 (-1.85%) 1020.00 990.00 - 1038.00 1.0466 times
Fri 27 June 2025 1015.60 (7.16%) 939.80 935.00 - 1046.90 2.0788 times

 weekly chart AdaniGreen

Monthly price and charts AdaniGreen

Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 924.8 and 940.45

Monthly Target 1912.12
Monthly Target 2921.83
Monthly Target 3927.76666666667
Monthly Target 4937.48
Monthly Target 5943.42

Monthly price and volumes Adani Green

Date Closing Open Range Volume
Mon 01 September 2025 931.55 (1.98%) 920.40 918.05 - 933.70 0.0121 times
Fri 29 August 2025 913.50 (-7.23%) 988.80 903.50 - 1007.65 0.4089 times
Thu 31 July 2025 984.70 (-3.99%) 1030.00 973.00 - 1054.90 0.6452 times
Mon 30 June 2025 1025.60 (1.11%) 1018.50 929.00 - 1077.00 0.7929 times
Fri 30 May 2025 1014.35 (12.62%) 902.05 854.35 - 1038.35 1.194 times
Wed 30 April 2025 900.70 (-5.05%) 948.00 850.00 - 975.85 0.9028 times
Fri 28 March 2025 948.65 (22.5%) 775.00 758.00 - 983.35 1.7139 times
Fri 28 February 2025 774.40 (-22.37%) 994.90 760.15 - 1028.70 1.4196 times
Fri 31 January 2025 997.55 (-4.15%) 1040.70 885.00 - 1127.00 1.2401 times
Tue 31 December 2024 1040.70 (-21.39%) 1360.55 1015.10 - 1447.70 1.6705 times
Fri 29 November 2024 1323.90 (-17.17%) 1620.00 870.25 - 1733.95 1.6887 times

 monthly chart AdaniGreen

Indicator Analysis of AdaniGreen

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 941.69 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 40 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 947 and price is deviating by 24 points

Upper Bollinger band is at 993 and lower is at 900, while middle bands are at 923 and 970

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniGreen in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AdaniGreen is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 947.63 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.

AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Green ADANIGREEN

DMA (daily moving average) of Adani Green ADANIGREEN

DMA period DMA value
5 day DMA 932.31
12 day DMA 943.17
20 day DMA 946.02
35 day DMA 976.81
50 day DMA 982.24
100 day DMA 973.44
150 day DMA 953.8
200 day DMA 1001.95

EMA (exponential moving average) of Adani Green ADANIGREEN

EMA period EMA current EMA prev EMA prev2
5 day EMA931.7931.77940.9
12 day EMA941.68943.52948.98
20 day EMA950.72952.74956.87
35 day EMA962.01963.8966.76
50 day EMA976.36978.19980.83

SMA (simple moving average) of Adani Green ADANIGREEN

SMA period SMA current SMA prev SMA prev2
5 day SMA932.31937.44948.06
12 day SMA943.17943.11944.41
20 day SMA946.02948.68953.49
35 day SMA976.81978.64980.98
50 day SMA982.24982.29983.4
100 day SMA973.44973.36973.78
150 day SMA953.8954.56955.59
200 day SMA1001.951005.51009.54

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 937.35 925.05 922.30 to 939.95 1.18 times
29 Fri 918.10 927.85 912.40 to 930.00 1.18 times
28 Thu 925.30 931.00 921.00 to 939.10 1.16 times
26 Tue 935.05 964.00 929.00 to 971.80 0.91 times
25 Mon 971.10 967.95 967.20 to 979.70 0.57 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 941.30 929.95 928.00 to 944.75 1.25 times
29 Fri 921.65 930.00 918.00 to 935.00 1.24 times
28 Thu 930.80 940.20 926.30 to 946.10 1.17 times
26 Tue 940.20 965.00 937.10 to 965.00 0.75 times
25 Mon 979.05 978.45 976.85 to 981.00 0.59 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 946.50 936.00 934.90 to 948.00 1.24 times
29 Fri 929.70 925.00 925.00 to 934.60 0.76 times

Option chain for Adani Green ADANIGREEN 30 Tue September 2025 expiry

AdaniGreen ADANIGREEN Option strike: 1160.00

Date CE PE PCR
01 Mon September 2025 0.90234.70 8.78
29 Fri August 2025 1.10230.00 10.3
28 Thu August 2025 1.25230.00 12.47

AdaniGreen ADANIGREEN Option strike: 1120.00

Date CE PE PCR
01 Mon September 2025 1.80196.00 1.02
29 Fri August 2025 2.95196.00 1.47
28 Thu August 2025 1.75196.00 1.47
26 Tue August 2025 2.30180.00 1.87

AdaniGreen ADANIGREEN Option strike: 1080.00

Date CE PE PCR
01 Mon September 2025 3.05145.05 0.1
29 Fri August 2025 2.95162.30 0.12
28 Thu August 2025 3.55155.10 0.11
26 Tue August 2025 4.25136.25 0.05

AdaniGreen ADANIGREEN Option strike: 1060.00

Date CE PE PCR
01 Mon September 2025 4.25126.40 0.08
29 Fri August 2025 3.95145.05 0.18
28 Thu August 2025 4.80135.80 0.14

AdaniGreen ADANIGREEN Option strike: 1040.00

Date CE PE PCR
01 Mon September 2025 6.05110.00 0.27

AdaniGreen ADANIGREEN Option strike: 1000.00

Date CE PE PCR
01 Mon September 2025 12.3074.45 0.6
29 Fri August 2025 10.1090.40 0.58
28 Thu August 2025 12.5585.85 0.66
26 Tue August 2025 15.2078.70 0.6

AdaniGreen ADANIGREEN Option strike: 980.00

Date CE PE PCR
01 Mon September 2025 17.1559.20 0.34
29 Fri August 2025 14.2075.50 0.38
28 Thu August 2025 17.0569.30 0.43
26 Tue August 2025 20.2064.10 0.5

AdaniGreen ADANIGREEN Option strike: 960.00

Date CE PE PCR
01 Mon September 2025 23.6560.30 0.35
29 Fri August 2025 19.4060.30 0.38
28 Thu August 2025 22.5056.15 0.58
26 Tue August 2025 26.4550.50 0.28

AdaniGreen ADANIGREEN Option strike: 940.00

Date CE PE PCR
01 Mon September 2025 31.9534.40 0.89
29 Fri August 2025 25.7547.10 0.95
28 Thu August 2025 29.5543.60 1.32
26 Tue August 2025 34.9539.30 1.47

AdaniGreen ADANIGREEN Option strike: 920.00

Date CE PE PCR
01 Mon September 2025 42.8025.30 1.12
29 Fri August 2025 34.2535.90 1.16
28 Thu August 2025 39.1532.95 1.8
26 Tue August 2025 45.0029.30 5.74

AdaniGreen ADANIGREEN Option strike: 900.00

Date CE PE PCR
01 Mon September 2025 55.2517.90 2.8
29 Fri August 2025 44.8526.55 2.48
28 Thu August 2025 50.3024.40 3.58
26 Tue August 2025 56.9021.80 3.64

AdaniGreen ADANIGREEN Option strike: 820.00

Date CE PE PCR
01 Mon September 2025 120.503.55 3.94

AdaniGreen ADANIGREEN Option strike: 800.00

Date CE PE PCR
01 Mon September 2025 139.002.30 6.56
Back to top | Use Dark Theme