AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 977.35 and 1003.05
| Daily Target 1 | 971.4 |
| Daily Target 2 | 983.3 |
| Daily Target 3 | 997.1 |
| Daily Target 4 | 1009 |
| Daily Target 5 | 1022.8 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 995.20 (-0.06%) | 999.80 | 985.20 - 1010.90 | 1.2955 times | Thu 10 July 2025 | 995.80 (0.06%) | 999.70 | 992.30 - 1007.90 | 0.7402 times | Wed 09 July 2025 | 995.20 (0.32%) | 997.10 | 993.20 - 1011.00 | 1.036 times | Tue 08 July 2025 | 992.00 (0.09%) | 991.80 | 981.30 - 1005.00 | 0.7487 times | Mon 07 July 2025 | 991.10 (-0.57%) | 997.00 | 988.70 - 998.80 | 0.6041 times | Fri 04 July 2025 | 996.80 (-1.16%) | 1012.00 | 990.00 - 1012.00 | 1.0961 times | Thu 03 July 2025 | 1008.50 (-1.03%) | 1023.00 | 1005.00 - 1023.70 | 0.8645 times | Wed 02 July 2025 | 1019.00 (0.32%) | 1020.00 | 1012.10 - 1031.40 | 0.915 times | Tue 01 July 2025 | 1015.70 (-0.97%) | 1030.00 | 1007.20 - 1038.00 | 1.2855 times | Mon 30 June 2025 | 1025.60 (0.98%) | 1020.00 | 1015.10 - 1034.50 | 1.4143 times | Fri 27 June 2025 | 1015.60 (2.38%) | 994.40 | 993.00 - 1046.90 | 4.231 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 973.4 and 1003.1
| Weekly Target 1 | 966.13 |
| Weekly Target 2 | 980.67 |
| Weekly Target 3 | 995.83333333333 |
| Weekly Target 4 | 1010.37 |
| Weekly Target 5 | 1025.53 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 995.20 (-0.16%) | 997.00 | 981.30 - 1011.00 | 0.4303 times | Fri 04 July 2025 | 996.80 (-1.85%) | 1020.00 | 990.00 - 1038.00 | 0.5422 times | Fri 27 June 2025 | 1015.60 (7.16%) | 939.80 | 935.00 - 1046.90 | 1.077 times | Fri 20 June 2025 | 947.70 (-4.22%) | 989.50 | 929.00 - 997.50 | 0.7172 times | Fri 13 June 2025 | 989.50 (-2.88%) | 1024.20 | 985.30 - 1077.00 | 1.108 times | Fri 06 June 2025 | 1018.80 (0.44%) | 1018.50 | 983.70 - 1024.70 | 0.7108 times | Fri 30 May 2025 | 1014.35 (2.78%) | 997.00 | 993.30 - 1028.00 | 0.7906 times | Fri 23 May 2025 | 986.95 (-3.25%) | 1031.95 | 976.00 - 1038.35 | 0.8776 times | Fri 16 May 2025 | 1020.10 (15.99%) | 914.90 | 911.05 - 1025.00 | 1.8185 times | Fri 09 May 2025 | 879.45 (-2.85%) | 912.70 | 854.35 - 1003.50 | 1.9277 times | Fri 02 May 2025 | 905.25 (-0.8%) | 915.35 | 895.00 - 961.90 | 1.0997 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 959.9 and 1016.6
| Monthly Target 1 | 948.13 |
| Monthly Target 2 | 971.67 |
| Monthly Target 3 | 1004.8333333333 |
| Monthly Target 4 | 1028.37 |
| Monthly Target 5 | 1061.53 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 11 July 2025 | 995.20 (-2.96%) | 1030.00 | 981.30 - 1038.00 | 0.1592 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.715 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.0767 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.8142 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.5455 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.2801 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.1523 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.5409 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.5228 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.1934 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.5628 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 997.14 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 64 as on Fri 11 July 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 990 and price is deviating by 23 points
Upper Bollinger band is at 1036 and lower is at 944, while middle bands are at 967 and 1013
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term but the sell signal is initial and weak.
AdaniGreen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1005.19 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 993.86 |
| 12 day DMA | 1003.54 |
| 20 day DMA | 989.58 |
| 35 day DMA | 1000.78 |
| 50 day DMA | 988.29 |
| 100 day DMA | 940.85 |
| 150 day DMA | 973.92 |
| 200 day DMA | 1128.08 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 996.14 | 996.61 | 997.02 |
| 12 day EMA | 997.14 | 997.49 | 997.8 |
| 20 day EMA | 995.91 | 995.99 | 996.01 |
| 35 day EMA | 988.03 | 987.61 | 987.13 |
| 50 day EMA | 982.97 | 982.47 | 981.93 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.86 | 994.18 | 996.72 |
| 12 day SMA | 1003.54 | 1002.37 | 1001.66 |
| 20 day SMA | 989.58 | 989.29 | 990.29 |
| 35 day SMA | 1000.78 | 1000.55 | 1000.26 |
| 50 day SMA | 988.29 | 986.49 | 984.59 |
| 100 day SMA | 940.85 | 940.06 | 939.57 |
| 150 day SMA | 973.92 | 975.48 | 977.25 |
| 200 day SMA | 1128.08 | 1133.26 | 1138.3 |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 999.00 | 1004.30 | 986.30 to 1015.30 | 0.99 times |
| 10 Thu | 1000.30 | 1003.00 | 994.20 to 1011.70 | 1 times |
| 09 Wed | 999.10 | 998.60 | 995.70 to 1016.00 | 1 times |
| 08 Tue | 996.80 | 997.00 | 985.70 to 1009.60 | 1.01 times |
| 07 Mon | 994.40 | 998.00 | 991.70 to 1002.80 | 1 times |
Futures expiry: 28 Thu August 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1004.00 | 1010.70 | 991.10 to 1020.00 | 1.11 times |
| 10 Thu | 1005.40 | 1005.00 | 999.20 to 1016.70 | 1.07 times |
| 09 Wed | 1004.30 | 1004.30 | 1001.10 to 1020.00 | 0.96 times |
| 08 Tue | 1001.60 | 1002.10 | 992.00 to 1013.00 | 0.94 times |
| 07 Mon | 999.50 | 1001.80 | 997.50 to 1006.70 | 0.92 times |
Futures expiry: 30 Tue September 2025
| Date | Closing | Open | Range | Volume |
| 11 Fri | 1009.20 | 1016.30 | 999.00 to 1023.60 | 1.08 times |
| 10 Thu | 1014.50 | 1013.40 | 1007.00 to 1021.60 | 1.06 times |
| 09 Wed | 1009.40 | 1016.30 | 1008.10 to 1022.00 | 1.04 times |
| 08 Tue | 1008.60 | 1010.70 | 997.90 to 1012.00 | 0.94 times |
| 07 Mon | 1005.70 | 1010.80 | 1005.20 to 1012.10 | 0.87 times |
Option chain for Adani Green ADANIGREEN 31 Thu July 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 2.20 | 197.30 | 0.36 |
| 10 Thu July 2025 | 2.20 | 177.00 | 0.3 |
| 09 Wed July 2025 | 2.40 | 177.00 | 0.28 |
| 08 Tue July 2025 | 2.40 | 177.00 | 0.31 |
| 07 Mon July 2025 | 2.55 | 177.00 | 0.31 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 4.80 | 131.15 | 0.46 |
| 10 Thu July 2025 | 5.05 | 131.15 | 0.49 |
| 09 Wed July 2025 | 5.20 | 131.15 | 0.45 |
| 08 Tue July 2025 | 5.30 | 131.15 | 0.43 |
| 07 Mon July 2025 | 5.55 | 131.15 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 6.75 | 123.65 | 0.1 |
| 10 Thu July 2025 | 6.60 | 123.65 | 0.11 |
| 09 Wed July 2025 | 6.85 | 123.65 | 0.12 |
| 08 Tue July 2025 | 6.95 | 112.65 | 0.12 |
| 07 Mon July 2025 | 7.10 | 112.65 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 8.45 | 108.25 | 0.17 |
| 10 Thu July 2025 | 8.50 | 108.35 | 0.18 |
| 09 Wed July 2025 | 9.20 | 112.15 | 0.2 |
| 08 Tue July 2025 | 9.00 | 112.15 | 0.19 |
| 07 Mon July 2025 | 9.35 | 114.70 | 0.17 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 11.20 | 90.40 | 0.16 |
| 10 Thu July 2025 | 11.20 | 90.40 | 0.11 |
| 09 Wed July 2025 | 12.05 | 90.40 | 0.11 |
| 08 Tue July 2025 | 11.90 | 95.00 | 0.12 |
| 07 Mon July 2025 | 12.05 | 97.25 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 14.95 | 73.35 | 0.14 |
| 10 Thu July 2025 | 14.95 | 78.15 | 0.15 |
| 09 Wed July 2025 | 16.30 | 78.15 | 0.16 |
| 08 Tue July 2025 | 16.00 | 77.45 | 0.15 |
| 07 Mon July 2025 | 16.55 | 81.30 | 0.14 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 20.05 | 61.00 | 0.31 |
| 10 Thu July 2025 | 20.00 | 59.70 | 0.3 |
| 09 Wed July 2025 | 21.80 | 62.30 | 0.31 |
| 08 Tue July 2025 | 21.15 | 64.50 | 0.31 |
| 07 Mon July 2025 | 21.40 | 66.95 | 0.33 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 26.40 | 47.95 | 0.46 |
| 10 Thu July 2025 | 26.70 | 46.30 | 0.5 |
| 09 Wed July 2025 | 28.75 | 49.25 | 0.75 |
| 08 Tue July 2025 | 27.80 | 50.90 | 0.46 |
| 07 Mon July 2025 | 27.90 | 52.45 | 0.49 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 35.00 | 35.70 | 0.55 |
| 10 Thu July 2025 | 35.35 | 34.60 | 0.59 |
| 09 Wed July 2025 | 37.40 | 37.75 | 0.59 |
| 08 Tue July 2025 | 36.50 | 38.95 | 0.6 |
| 07 Mon July 2025 | 36.15 | 41.30 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 45.35 | 25.85 | 1.35 |
| 10 Thu July 2025 | 45.20 | 25.00 | 1.59 |
| 09 Wed July 2025 | 47.50 | 28.05 | 1.62 |
| 08 Tue July 2025 | 46.05 | 28.90 | 1.34 |
| 07 Mon July 2025 | 45.65 | 30.65 | 1.95 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 56.65 | 18.15 | 1.32 |
| 10 Thu July 2025 | 58.45 | 17.55 | 1.34 |
| 09 Wed July 2025 | 59.15 | 20.25 | 1.37 |
| 08 Tue July 2025 | 57.50 | 20.80 | 1.35 |
| 07 Mon July 2025 | 56.35 | 22.30 | 1.32 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 71.00 | 12.40 | 6.01 |
| 10 Thu July 2025 | 74.20 | 12.05 | 6.08 |
| 09 Wed July 2025 | 73.35 | 14.35 | 6.16 |
| 08 Tue July 2025 | 71.15 | 14.70 | 6.39 |
| 07 Mon July 2025 | 70.10 | 15.80 | 6.53 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 90.95 | 8.40 | 270 |
| 10 Thu July 2025 | 90.95 | 8.15 | 258 |
| 09 Wed July 2025 | 111.95 | 9.95 | 137.5 |
| 08 Tue July 2025 | 111.95 | 10.10 | 121 |
| 07 Mon July 2025 | 111.95 | 11.15 | 47 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 11 Fri July 2025 | 104.60 | 5.65 | 2.98 |
| 10 Thu July 2025 | 104.85 | 5.40 | 3.12 |
| 09 Wed July 2025 | 106.25 | 6.65 | 3.49 |
| 08 Tue July 2025 | 103.15 | 6.90 | 3.51 |
| 07 Mon July 2025 | 105.60 | 7.65 | 3.39 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.