AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 861.65 and 903.6
| Daily Target 1 | 829.8 |
| Daily Target 2 | 851.55 |
| Daily Target 3 | 871.75 |
| Daily Target 4 | 893.5 |
| Daily Target 5 | 913.7 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 873.30 (-5.47%) | 850.00 | 850.00 - 891.95 | 0.9079 times |
| Fri 04 April 2025 | 923.80 (-3.3%) | 949.95 | 917.65 - 956.00 | 0.883 times |
| Thu 03 April 2025 | 955.30 (1.3%) | 927.00 | 927.00 - 966.50 | 0.9045 times |
| Wed 02 April 2025 | 943.05 (2.6%) | 926.90 | 910.70 - 945.10 | 0.8115 times |
| Tue 01 April 2025 | 919.15 (-3.11%) | 948.00 | 916.65 - 962.00 | 0.9287 times |
| Fri 28 March 2025 | 948.65 (-1.17%) | 967.85 | 942.05 - 976.45 | 1.1174 times |
| Thu 27 March 2025 | 959.90 (5.24%) | 910.00 | 905.20 - 966.60 | 1.6196 times |
| Wed 26 March 2025 | 912.10 (-1.22%) | 921.95 | 910.00 - 942.00 | 0.8743 times |
| Tue 25 March 2025 | 923.40 (-3.1%) | 959.00 | 916.00 - 966.00 | 0.9591 times |
| Mon 24 March 2025 | 952.90 (-0.14%) | 972.00 | 949.05 - 981.00 | 0.9941 times |
| Fri 21 March 2025 | 954.25 (3.34%) | 925.00 | 920.55 - 983.35 | 2.2296 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 861.65 and 903.6
| Weekly Target 1 | 829.8 |
| Weekly Target 2 | 851.55 |
| Weekly Target 3 | 871.75 |
| Weekly Target 4 | 893.5 |
| Weekly Target 5 | 913.7 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 873.30 (-5.47%) | 850.00 | 850.00 - 891.95 | 0.1418 times |
| Fri 04 April 2025 | 923.80 (-2.62%) | 948.00 | 910.70 - 966.50 | 0.5511 times |
| Fri 28 March 2025 | 948.65 (-0.59%) | 972.00 | 905.20 - 981.00 | 0.8692 times |
| Fri 21 March 2025 | 954.25 (9.23%) | 873.65 | 868.85 - 983.35 | 1.0458 times |
| Thu 13 March 2025 | 873.65 (4.35%) | 840.90 | 806.35 - 896.85 | 1.1412 times |
| Fri 07 March 2025 | 837.20 (8.11%) | 775.00 | 758.00 - 872.45 | 2.0345 times |
| Fri 28 February 2025 | 774.40 (-8.82%) | 840.00 | 760.15 - 867.00 | 2.5025 times |
| Fri 21 February 2025 | 849.35 (-3.96%) | 878.95 | 840.45 - 904.90 | 0.7514 times |
| Fri 14 February 2025 | 884.40 (-10.62%) | 996.00 | 873.00 - 998.95 | 0.6302 times |
| Fri 07 February 2025 | 989.50 (-0.81%) | 994.90 | 967.50 - 1028.70 | 0.3324 times |
| Fri 31 January 2025 | 997.55 (-1.44%) | 995.10 | 965.70 - 1012.75 | 0.4809 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 803.4 and 919.9
| Monthly Target 1 | 780.1 |
| Monthly Target 2 | 826.7 |
| Monthly Target 3 | 896.6 |
| Monthly Target 4 | 943.2 |
| Monthly Target 5 | 1013.1 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume |
| Mon 07 April 2025 | 873.30 (-7.94%) | 948.00 | 850.00 - 966.50 | 0.2318 times |
| Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.7032 times |
| Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.4107 times |
| Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.2698 times |
| Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.698 times |
| Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.6781 times |
| Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.2131 times |
| Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.6202 times |
| Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.5157 times |
| Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.6593 times |
| Fri 28 June 2024 | 1788.80 (-6.26%) | 2125.00 | 1545.15 - 2174.10 | 0.4943 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 918.33 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 889.35
Munafa value: 50 as on Mon 07 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 906 and price is deviating by 44 points
Upper Bollinger band is at 992 and lower is at 820, while middle bands are at 863 and 949
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AdaniGreen stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AdaniGreen in short term and the sell signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AdaniGreen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 933.65 and AdaniGreen ADANIGREEN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 922.92 |
| 12 day DMA | 932.43 |
| 20 day DMA | 905.62 |
| 35 day DMA | 880.21 |
| 50 day DMA | 911.37 |
| 100 day DMA | 1012.35 |
| 150 day DMA | 1272.56 |
| 200 day DMA | 1406.61 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 915.3 | 936.29 | 942.53 |
| 12 day EMA | 918.35 | 926.54 | 927.04 |
| 20 day EMA | 911.9 | 915.96 | 915.14 |
| 35 day EMA | 920.91 | 923.71 | 923.7 |
| 50 day EMA | 924.4 | 926.48 | 926.59 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 922.92 | 937.99 | 945.21 |
| 12 day SMA | 932.43 | 935.59 | 933.68 |
| 20 day SMA | 905.62 | 904.25 | 900.49 |
| 35 day SMA | 880.21 | 881.46 | 882.1 |
| 50 day SMA | 911.37 | 914.54 | 916.98 |
| 100 day SMA | 1012.35 | 1018.85 | 1025.19 |
| 150 day SMA | 1272.56 | 1279.71 | 1285.81 |
| 200 day SMA | 1406.61 | 1411.11 | 1415.48 |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 876.50 | 855.55 | 846.85 to 887.00 | 0.97 times |
| 04 Fri | 924.75 | 952.80 | 918.00 to 958.00 | 0.98 times |
| 03 Thu | 960.05 | 930.10 | 930.10 to 971.10 | 1.03 times |
| 02 Wed | 945.25 | 930.00 | 913.35 to 948.15 | 0.99 times |
| 01 Tue | 924.70 | 950.00 | 920.50 to 966.55 | 1.03 times |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 882.45 | 883.40 | 859.90 to 889.60 | 1.03 times |
| 04 Fri | 929.80 | 955.80 | 922.35 to 962.15 | 0.99 times |
| 03 Thu | 964.25 | 941.25 | 938.20 to 975.10 | 0.97 times |
| 02 Wed | 950.05 | 935.55 | 918.00 to 952.75 | 1.02 times |
| 01 Tue | 930.25 | 945.05 | 926.05 to 967.00 | 0.99 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 07 Mon | 888.00 | 870.95 | 869.45 to 890.50 | 1.19 times |
| 04 Fri | 933.10 | 963.50 | 927.00 to 963.55 | 0.93 times |
| 03 Thu | 968.85 | 946.10 | 944.00 to 978.90 | 0.64 times |
| 02 Wed | 953.75 | 934.05 | 922.00 to 956.00 | 1.06 times |
| 01 Tue | 934.75 | 966.05 | 930.90 to 969.00 | 1.18 times |
Option chain for Adani Green ADANIGREEN 24 Thu April 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.00 | 291.20 | 0.13 |
| 04 Fri April 2025 | 2.10 | 229.10 | 0.15 |
| 03 Thu April 2025 | 3.80 | 229.10 | 0.14 |
| 02 Wed April 2025 | 4.25 | 229.10 | 0.2 |
| 01 Tue April 2025 | 3.95 | 239.40 | 0.2 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 2.55 | 165.25 | 0.02 |
| 04 Fri April 2025 | 3.85 | 165.25 | 0.02 |
| 03 Thu April 2025 | 6.40 | 165.25 | 0.02 |
| 02 Wed April 2025 | 6.60 | 183.00 | 0.01 |
| 01 Tue April 2025 | 6.50 | 183.00 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.05 | 164.25 | 0.1 |
| 04 Fri April 2025 | 4.70 | 164.25 | 0.1 |
| 03 Thu April 2025 | 8.00 | 143.00 | 0.11 |
| 02 Wed April 2025 | 8.15 | 163.55 | 0.13 |
| 01 Tue April 2025 | 7.70 | 183.30 | 0.12 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 3.50 | 165.05 | 0.16 |
| 04 Fri April 2025 | 5.85 | 165.05 | 0.28 |
| 03 Thu April 2025 | 10.40 | 125.15 | 0.22 |
| 02 Wed April 2025 | 10.05 | 144.50 | 0.24 |
| 01 Tue April 2025 | 9.50 | 159.55 | 0.3 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 5.40 | 121.95 | 0.02 |
| 04 Fri April 2025 | 9.20 | 121.95 | 0.02 |
| 03 Thu April 2025 | 16.85 | 90.45 | 0.03 |
| 02 Wed April 2025 | 15.90 | 121.40 | 0.01 |
| 01 Tue April 2025 | 14.45 | 121.40 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 7.05 | 150.75 | 0.16 |
| 04 Fri April 2025 | 11.90 | 82.85 | 0.14 |
| 03 Thu April 2025 | 21.55 | 82.85 | 0.17 |
| 02 Wed April 2025 | 20.05 | 94.90 | 0.06 |
| 01 Tue April 2025 | 17.80 | 113.00 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 9.40 | 130.15 | 0.3 |
| 04 Fri April 2025 | 15.50 | 90.55 | 0.25 |
| 03 Thu April 2025 | 27.85 | 66.60 | 0.27 |
| 02 Wed April 2025 | 25.35 | 79.60 | 0.3 |
| 01 Tue April 2025 | 22.55 | 97.90 | 0.32 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 12.25 | 117.60 | 0.3 |
| 04 Fri April 2025 | 19.95 | 75.45 | 0.29 |
| 03 Thu April 2025 | 35.45 | 54.75 | 0.31 |
| 02 Wed April 2025 | 31.65 | 66.05 | 0.31 |
| 01 Tue April 2025 | 27.75 | 83.80 | 0.43 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 15.65 | 95.95 | 0.6 |
| 04 Fri April 2025 | 25.75 | 60.25 | 0.54 |
| 03 Thu April 2025 | 44.65 | 44.05 | 0.69 |
| 02 Wed April 2025 | 39.05 | 53.75 | 0.57 |
| 01 Tue April 2025 | 34.30 | 67.90 | 0.63 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 20.15 | 84.70 | 0.78 |
| 04 Fri April 2025 | 32.45 | 48.10 | 0.83 |
| 03 Thu April 2025 | 55.50 | 34.90 | 0.57 |
| 02 Wed April 2025 | 48.30 | 42.85 | 0.61 |
| 01 Tue April 2025 | 41.30 | 57.10 | 0.62 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 26.45 | 69.75 | 1.17 |
| 04 Fri April 2025 | 41.85 | 37.10 | 1.33 |
| 03 Thu April 2025 | 67.80 | 27.00 | 1.37 |
| 02 Wed April 2025 | 58.45 | 33.45 | 1.27 |
| 01 Tue April 2025 | 50.75 | 45.45 | 0.83 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 33.70 | 56.15 | 1.82 |
| 04 Fri April 2025 | 52.60 | 28.30 | 3.11 |
| 03 Thu April 2025 | 81.40 | 20.60 | 1.4 |
| 02 Wed April 2025 | 70.95 | 25.95 | 1.66 |
| 01 Tue April 2025 | 61.80 | 37.20 | 0.95 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 42.15 | 46.00 | 1.15 |
| 04 Fri April 2025 | 65.00 | 21.15 | 4.1 |
| 03 Thu April 2025 | 96.50 | 15.65 | 3.66 |
| 02 Wed April 2025 | 84.80 | 19.80 | 3.83 |
| 01 Tue April 2025 | 73.20 | 29.20 | 4.56 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 53.30 | 37.65 | 1.79 |
| 04 Fri April 2025 | 78.80 | 15.55 | 4.05 |
| 03 Thu April 2025 | 111.95 | 11.80 | 4.77 |
| 02 Wed April 2025 | 99.75 | 14.90 | 6.83 |
| 01 Tue April 2025 | 86.90 | 22.75 | 3.55 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 65.60 | 29.40 | 2.52 |
| 04 Fri April 2025 | 94.30 | 11.05 | 2.09 |
| 03 Thu April 2025 | 130.55 | 9.10 | 2.3 |
| 02 Wed April 2025 | 116.20 | 11.40 | 1.67 |
| 01 Tue April 2025 | 102.40 | 17.80 | 2.59 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 74.00 | 22.90 | 20.22 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 93.80 | 18.35 | 7.82 |
| 04 Fri April 2025 | 128.95 | 6.05 | 7.18 |
| 03 Thu April 2025 | 161.75 | 5.05 | 9.19 |
| 02 Wed April 2025 | 150.55 | 6.35 | 8.31 |
| 01 Tue April 2025 | 134.05 | 10.00 | 2.05 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 104.30 | 14.05 | 101.25 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 113.25 | 11.30 | 14.81 |
| 04 Fri April 2025 | 169.35 | 2.65 | 16.82 |
| 03 Thu April 2025 | 207.05 | 2.20 | 17.4 |
| 02 Wed April 2025 | 207.05 | 3.45 | 16.73 |
| 01 Tue April 2025 | 207.05 | 6.05 | 14.33 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 142.45 | 8.70 | 14.71 |
| 04 Fri April 2025 | 122.00 | 2.30 | 34.25 |
| 03 Thu April 2025 | 122.00 | 1.55 | 37.75 |
| 02 Wed April 2025 | 122.00 | 2.45 | 37.75 |
| 01 Tue April 2025 | 122.00 | 4.75 | 53.25 |
AdaniGreen ADANIGREEN Option strike: 720.00
| Date | CE | PE | PCR |
| 07 Mon April 2025 | 156.60 | 7.60 | 5.83 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.