AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 1115.35 and 1149.75
| Daily Target 1 | 1107.13 |
| Daily Target 2 | 1123.57 |
| Daily Target 3 | 1141.5333333333 |
| Daily Target 4 | 1157.97 |
| Daily Target 5 | 1175.93 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (-0.01%) | 1145.00 | 1125.10 - 1159.50 | 0.8899 times | Thu 30 October 2025 | 1140.10 (2.47%) | 1112.60 | 1088.70 - 1151.80 | 1.8229 times | Wed 29 October 2025 | 1112.60 (10.79%) | 1028.00 | 1012.10 - 1145.00 | 5.632 times | Tue 28 October 2025 | 1004.20 (-1.27%) | 1020.50 | 998.60 - 1024.00 | 0.3097 times | Mon 27 October 2025 | 1017.10 (-1.36%) | 1025.00 | 1015.00 - 1027.60 | 0.2739 times | Fri 24 October 2025 | 1031.10 (-1.3%) | 1049.40 | 1028.00 - 1049.40 | 0.187 times | Thu 23 October 2025 | 1044.70 (0.45%) | 1049.30 | 1040.90 - 1061.90 | 0.2935 times | Wed 22 October 2025 | 1040.00 (0.57%) | 1044.00 | 1036.30 - 1045.40 | 0.0712 times | Mon 20 October 2025 | 1034.10 (-0.25%) | 1043.00 | 1028.10 - 1045.50 | 0.1884 times | Fri 17 October 2025 | 1036.70 (-2.23%) | 1057.90 | 1035.00 - 1061.90 | 0.3315 times | Thu 16 October 2025 | 1060.30 (1.58%) | 1055.00 | 1052.50 - 1067.00 | 0.2708 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 1069.3 and 1230.2
| Weekly Target 1 | 938.47 |
| Weekly Target 2 | 1039.23 |
| Weekly Target 3 | 1099.3666666667 |
| Weekly Target 4 | 1200.13 |
| Weekly Target 5 | 1260.27 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (10.56%) | 1025.00 | 998.60 - 1159.50 | 2.8477 times | Fri 24 October 2025 | 1031.10 (-0.54%) | 1043.00 | 1028.00 - 1061.90 | 0.236 times | Fri 17 October 2025 | 1036.70 (-2.59%) | 1054.30 | 1024.10 - 1067.00 | 0.4148 times | Fri 10 October 2025 | 1064.30 (-0.56%) | 1070.30 | 1032.30 - 1089.40 | 0.463 times | Fri 03 October 2025 | 1070.30 (2.19%) | 1053.90 | 1010.50 - 1078.80 | 0.673 times | Fri 26 September 2025 | 1047.40 (1.62%) | 1040.00 | 1035.85 - 1177.55 | 3.3891 times | Fri 19 September 2025 | 1030.70 (4.99%) | 984.00 | 974.30 - 1071.00 | 1.0565 times | Fri 12 September 2025 | 981.70 (5.63%) | 934.90 | 931.85 - 1004.80 | 0.4568 times | Fri 05 September 2025 | 929.35 (1.74%) | 920.40 | 916.25 - 954.15 | 0.2056 times | Fri 29 August 2025 | 913.50 (-4.57%) | 958.35 | 908.50 - 972.70 | 0.2575 times | Fri 22 August 2025 | 957.20 (4.33%) | 929.00 | 925.75 - 984.00 | 0.3517 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 1069.3 and 1230.2
| Monthly Target 1 | 938.47 |
| Monthly Target 2 | 1039.23 |
| Monthly Target 3 | 1099.3666666667 |
| Monthly Target 4 | 1200.13 |
| Monthly Target 5 | 1260.27 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1140.00 (11.02%) | 1031.80 | 998.60 - 1159.50 | 1.1215 times | Tue 30 September 2025 | 1026.85 (12.41%) | 920.40 | 916.25 - 1177.55 | 1.416 times | Fri 29 August 2025 | 913.50 (-7.23%) | 988.80 | 903.50 - 1007.65 | 0.3669 times | Thu 31 July 2025 | 984.70 (-3.99%) | 1030.00 | 973.00 - 1054.90 | 0.5789 times | Mon 30 June 2025 | 1025.60 (1.11%) | 1018.50 | 929.00 - 1077.00 | 0.7114 times | Fri 30 May 2025 | 1014.35 (12.62%) | 902.05 | 854.35 - 1038.35 | 1.0712 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.81 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.5377 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.2737 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.1126 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.4988 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1072.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adani Green ADANIGREEN is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1046.5
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1058 and price is deviating by 35 points
Upper Bollinger band is at 1128 and lower is at 988, while middle bands are at 1023 and 1093
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniGreen Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniGreen in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AdaniGreen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1106.05 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 1082.8 |
| 12 day DMA | 1058.73 |
| 20 day DMA | 1057.18 |
| 35 day DMA | 1048.51 |
| 50 day DMA | 1016.63 |
| 100 day DMA | 1003.67 |
| 150 day DMA | 987.33 |
| 200 day DMA | 972.38 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1101.13 | 1081.7 | 1052.5 |
| 12 day EMA | 1072.57 | 1060.31 | 1045.81 |
| 20 day EMA | 1060.04 | 1051.63 | 1042.32 |
| 35 day EMA | 1036.11 | 1029.99 | 1023.51 |
| 50 day EMA | 1017.29 | 1012.28 | 1007.06 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1082.8 | 1061.02 | 1041.94 |
| 12 day SMA | 1058.73 | 1050.08 | 1042.68 |
| 20 day SMA | 1057.18 | 1053.41 | 1047.75 |
| 35 day SMA | 1048.51 | 1043.46 | 1037.85 |
| 50 day SMA | 1016.63 | 1013.3 | 1009.33 |
| 100 day SMA | 1003.67 | 1002.62 | 1001.4 |
| 150 day SMA | 987.33 | 986.08 | 984.84 |
| 200 day SMA | 972.38 | 971.57 | 970.81 |
Futures expiry: 25 Tue November 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1145.70 | 1140.10 | 1130.00 to 1165.00 | 0.94 times |
| 30 Thu | 1145.30 | 1118.80 | 1093.70 to 1158.00 | 0.95 times |
| 29 Wed | 1118.80 | 1023.20 | 1017.20 to 1150.00 | 1.02 times |
| 28 Tue | 1009.80 | 1020.20 | 1003.50 to 1029.70 | 1.14 times |
| 27 Mon | 1022.60 | 1030.00 | 1020.00 to 1033.70 | 0.94 times |
Futures expiry: 30 Tue December 2025
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1152.30 | 1145.40 | 1140.00 to 1171.90 | 1.06 times |
| 30 Thu | 1152.20 | 1115.90 | 1101.00 to 1164.30 | 1.03 times |
| 29 Wed | 1124.70 | 1031.20 | 1026.10 to 1157.40 | 0.93 times |
| 28 Tue | 1017.50 | 1029.10 | 1011.00 to 1035.20 | 1.15 times |
| 27 Mon | 1029.60 | 1036.10 | 1026.90 to 1040.00 | 0.84 times |
Futures expiry: 27 Tue January 2026
| Date | Closing | Open | Range | Volume |
| 31 Fri | 1159.30 | 1155.00 | 1145.00 to 1177.50 | 1.54 times |
| 30 Thu | 1160.50 | 1138.10 | 1109.00 to 1170.00 | 0.83 times |
| 29 Wed | 1134.40 | 1038.70 | 1035.00 to 1161.00 | 0.63 times |
Option chain for Adani Green ADANIGREEN 25 Tue November 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1240.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 13.55 | 108.55 | 0.04 |
| 30 Thu October 2025 | 15.25 | 102.10 | 0.03 |
| 29 Wed October 2025 | 11.45 | 132.65 | 0.02 |
| 28 Tue October 2025 | 2.50 | 226.50 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1220.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 17.65 | 91.95 | 0.07 |
| 30 Thu October 2025 | 18.80 | 89.60 | 0.14 |
| 29 Wed October 2025 | 14.20 | 116.00 | 0.23 |
AdaniGreen ADANIGREEN Option strike: 1200.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 22.65 | 76.15 | 0.2 |
| 30 Thu October 2025 | 23.75 | 75.10 | 0.18 |
| 29 Wed October 2025 | 18.35 | 102.10 | 0.13 |
| 28 Tue October 2025 | 4.00 | 192.20 | 0.27 |
| 27 Mon October 2025 | 6.45 | 181.30 | 0.45 |
AdaniGreen ADANIGREEN Option strike: 1180.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 28.85 | 62.25 | 0.11 |
| 30 Thu October 2025 | 30.00 | 62.35 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 36.65 | 51.10 | 0.28 |
| 30 Thu October 2025 | 37.95 | 50.40 | 0.25 |
| 29 Wed October 2025 | 28.25 | 70.40 | 0.11 |
| 28 Tue October 2025 | 6.40 | 152.00 | 0.08 |
| 27 Mon October 2025 | 10.00 | 121.20 | 0.02 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 46.00 | 40.60 | 0.58 |
| 30 Thu October 2025 | 46.95 | 40.05 | 0.41 |
| 29 Wed October 2025 | 35.85 | 55.40 | 0.21 |
| 28 Tue October 2025 | 8.20 | 104.00 | 0.02 |
| 27 Mon October 2025 | 12.60 | 104.00 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 57.30 | 31.45 | 1.03 |
| 30 Thu October 2025 | 55.25 | 31.55 | 0.87 |
| 29 Wed October 2025 | 43.75 | 45.95 | 0.52 |
| 28 Tue October 2025 | 10.80 | 119.50 | 0.11 |
| 27 Mon October 2025 | 15.85 | 111.50 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 69.45 | 24.35 | 1.49 |
| 30 Thu October 2025 | 67.55 | 24.20 | 1.11 |
| 29 Wed October 2025 | 54.55 | 36.30 | 0.84 |
| 28 Tue October 2025 | 14.05 | 102.40 | 0.21 |
| 27 Mon October 2025 | 19.95 | 95.40 | 0.38 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 83.40 | 18.50 | 1.17 |
| 30 Thu October 2025 | 81.05 | 18.35 | 1.16 |
| 29 Wed October 2025 | 66.30 | 28.15 | 0.82 |
| 28 Tue October 2025 | 17.55 | 86.65 | 0.11 |
| 27 Mon October 2025 | 25.00 | 80.95 | 0.24 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 99.20 | 14.15 | 1.85 |
| 30 Thu October 2025 | 98.50 | 14.00 | 1.64 |
| 29 Wed October 2025 | 80.10 | 21.25 | 1.32 |
| 28 Tue October 2025 | 22.40 | 71.00 | 0.28 |
| 27 Mon October 2025 | 31.10 | 66.55 | 0.47 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 114.90 | 10.85 | 2.33 |
| 30 Thu October 2025 | 116.05 | 10.50 | 2.67 |
| 29 Wed October 2025 | 94.30 | 16.50 | 2.58 |
| 28 Tue October 2025 | 28.50 | 57.10 | 0.4 |
| 27 Mon October 2025 | 38.30 | 54.35 | 0.66 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 134.00 | 8.55 | 2.32 |
| 30 Thu October 2025 | 134.30 | 8.25 | 2.49 |
| 29 Wed October 2025 | 112.40 | 12.40 | 2.17 |
| 28 Tue October 2025 | 35.65 | 44.75 | 0.74 |
| 27 Mon October 2025 | 47.05 | 43.45 | 0.73 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 152.85 | 6.65 | 3.38 |
| 30 Thu October 2025 | 152.05 | 6.30 | 3.61 |
| 29 Wed October 2025 | 128.30 | 9.55 | 3.58 |
| 28 Tue October 2025 | 44.90 | 33.70 | 1.08 |
| 27 Mon October 2025 | 57.35 | 33.90 | 1.37 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 171.90 | 5.30 | 17.34 |
| 30 Thu October 2025 | 172.10 | 4.80 | 11.03 |
| 29 Wed October 2025 | 147.65 | 7.40 | 10.5 |
| 28 Tue October 2025 | 55.45 | 24.70 | 4.88 |
| 27 Mon October 2025 | 69.15 | 25.80 | 3.48 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 190.15 | 4.15 | 16.46 |
| 30 Thu October 2025 | 186.20 | 3.70 | 16.88 |
| 29 Wed October 2025 | 165.15 | 5.90 | 20.52 |
| 28 Tue October 2025 | 68.90 | 17.85 | 19.57 |
| 27 Mon October 2025 | 82.70 | 18.95 | 20.65 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 196.00 | 3.35 | 54.1 |
| 30 Thu October 2025 | 196.00 | 3.00 | 58.05 |
| 29 Wed October 2025 | 185.00 | 4.95 | 51.71 |
| 28 Tue October 2025 | 83.10 | 12.45 | 23 |
| 27 Mon October 2025 | 101.15 | 13.95 | 43.64 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 231.15 | 2.70 | 871 |
| 30 Thu October 2025 | 126.50 | 2.45 | 848 |
| 29 Wed October 2025 | 126.50 | 3.90 | 910 |
| 28 Tue October 2025 | 105.00 | 8.70 | 575 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 31 Fri October 2025 | 187.85 | 1.15 | 95 |
| 30 Thu October 2025 | 187.85 | 1.10 | 102.5 |
| 29 Wed October 2025 | 187.85 | 1.75 | 116 |
| 28 Tue October 2025 | 173.85 | 2.45 | 74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.