AdaniGreen ADANIGREEN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Green ADANIGREEN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniGreen
Strong Daily Stock price targets for AdaniGreen ADANIGREEN are 969.95 and 993
| Daily Target 1 | 964.28 |
| Daily Target 2 | 975.62 |
| Daily Target 3 | 987.33333333333 |
| Daily Target 4 | 998.67 |
| Daily Target 5 | 1010.38 |
Daily price and volume Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 986.95 (0.11%) | 987.00 | 976.00 - 999.05 | 0.6411 times | Thu 22 May 2025 | 985.85 (-1.07%) | 996.10 | 977.00 - 1006.00 | 0.564 times | Wed 21 May 2025 | 996.50 (1.28%) | 985.00 | 977.20 - 1003.00 | 0.5627 times | Tue 20 May 2025 | 983.95 (-2.96%) | 1016.00 | 981.80 - 1020.95 | 0.6851 times | Mon 19 May 2025 | 1014.00 (-0.6%) | 1031.95 | 1010.05 - 1038.35 | 0.8021 times | Fri 16 May 2025 | 1020.10 (5.39%) | 971.45 | 965.20 - 1025.00 | 1.9302 times | Thu 15 May 2025 | 967.90 (0.07%) | 972.10 | 953.40 - 972.80 | 1.2503 times | Wed 14 May 2025 | 967.25 (0.96%) | 966.00 | 957.80 - 975.00 | 0.9177 times | Tue 13 May 2025 | 958.05 (1.86%) | 940.55 | 933.20 - 973.70 | 1.0758 times | Mon 12 May 2025 | 940.55 (6.95%) | 914.90 | 911.05 - 945.00 | 1.5712 times | Fri 09 May 2025 | 879.45 (-0.12%) | 859.40 | 854.35 - 887.85 | 0.7704 times |
Weekly price and charts AdaniGreen
Strong weekly Stock price targets for AdaniGreen ADANIGREEN are 950.3 and 1012.65
| Weekly Target 1 | 938.08 |
| Weekly Target 2 | 962.52 |
| Weekly Target 3 | 1000.4333333333 |
| Weekly Target 4 | 1024.87 |
| Weekly Target 5 | 1062.78 |
Weekly price and volumes for Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 986.95 (-3.25%) | 1031.95 | 976.00 - 1038.35 | 0.7207 times | Fri 16 May 2025 | 1020.10 (15.99%) | 914.90 | 911.05 - 1025.00 | 1.4934 times | Fri 09 May 2025 | 879.45 (-2.85%) | 912.70 | 854.35 - 1003.50 | 1.5831 times | Fri 02 May 2025 | 905.25 (-0.8%) | 915.35 | 895.00 - 961.90 | 0.9031 times | Fri 25 April 2025 | 912.55 (-3.65%) | 954.70 | 903.70 - 975.85 | 0.977 times | Thu 17 April 2025 | 947.15 (5.99%) | 910.00 | 901.30 - 972.00 | 0.4502 times | Fri 11 April 2025 | 893.65 (-3.26%) | 850.00 | 850.00 - 908.10 | 0.6474 times | Fri 04 April 2025 | 923.80 (-2.62%) | 948.00 | 910.70 - 966.50 | 0.7207 times | Fri 28 March 2025 | 948.65 (-0.59%) | 972.00 | 905.20 - 981.00 | 1.1367 times | Fri 21 March 2025 | 954.25 (9.23%) | 873.65 | 868.85 - 983.35 | 1.3676 times | Thu 13 March 2025 | 873.65 (4.35%) | 840.90 | 806.35 - 896.85 | 1.4924 times |
Monthly price and charts AdaniGreen
Strong monthly Stock price targets for AdaniGreen ADANIGREEN are 920.65 and 1104.65
| Monthly Target 1 | 775.88 |
| Monthly Target 2 | 881.42 |
| Monthly Target 3 | 959.88333333333 |
| Monthly Target 4 | 1065.42 |
| Monthly Target 5 | 1143.88 |
Monthly price and volumes Adani Green
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 986.95 (9.58%) | 902.05 | 854.35 - 1038.35 | 0.9254 times | Wed 30 April 2025 | 900.70 (-5.05%) | 948.00 | 850.00 - 975.85 | 0.8137 times | Fri 28 March 2025 | 948.65 (22.5%) | 775.00 | 758.00 - 983.35 | 1.5446 times | Fri 28 February 2025 | 774.40 (-22.37%) | 994.90 | 760.15 - 1028.70 | 1.2794 times | Fri 31 January 2025 | 997.55 (-4.15%) | 1040.70 | 885.00 - 1127.00 | 1.1516 times | Tue 31 December 2024 | 1040.70 (-21.39%) | 1360.55 | 1015.10 - 1447.70 | 1.54 times | Fri 29 November 2024 | 1323.90 (-17.17%) | 1620.00 | 870.25 - 1733.95 | 1.5219 times | Thu 31 October 2024 | 1598.30 (-16%) | 1915.55 | 1588.00 - 1929.55 | 0.1933 times | Mon 30 September 2024 | 1902.70 (3.51%) | 1839.10 | 1780.40 - 2091.00 | 0.5625 times | Fri 30 August 2024 | 1838.15 (-0.49%) | 1850.00 | 1667.50 - 1992.95 | 0.4677 times | Wed 31 July 2024 | 1847.20 (3.26%) | 1790.00 | 1680.00 - 1903.65 | 0.5979 times |
Indicator Analysis of AdaniGreen
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 973.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Adani Green ADANIGREEN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Green ADANIGREEN appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 69 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 949 and price is deviating by 42 points
Upper Bollinger band is at 1032 and lower is at 866, while middle bands are at 908 and 990
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AdaniGreen (ADANIGREEN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdaniGreen stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AdaniGreen in short term and the buy signal is strong.
AdaniGreen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AdaniGreen in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniGreen is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 981.2 and AdaniGreen ADANIGREEN stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdaniGreen ADANIGREEN stock. Volume based technical analysis of AdaniGreen ADANIGREEN stock is negative.
AdaniGreen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Green ADANIGREEN
DMA (daily moving average) of Adani Green ADANIGREEN
| DMA period | DMA value |
| 5 day DMA | 993.45 |
| 12 day DMA | 965.09 |
| 20 day DMA | 948.46 |
| 35 day DMA | 938.98 |
| 50 day DMA | 927.24 |
| 100 day DMA | 941.32 |
| 150 day DMA | 1083.68 |
| 200 day DMA | 1281.59 |
EMA (exponential moving average) of Adani Green ADANIGREEN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 987.84 | 988.28 | 989.49 |
| 12 day EMA | 973.42 | 970.96 | 968.25 |
| 20 day EMA | 959.56 | 956.68 | 953.61 |
| 35 day EMA | 939.27 | 936.46 | 933.55 |
| 50 day EMA | 924.02 | 921.45 | 918.82 |
SMA (simple moving average) of Adani Green ADANIGREEN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 993.45 | 1000.08 | 996.49 |
| 12 day SMA | 965.09 | 959.28 | 954.06 |
| 20 day SMA | 948.46 | 947.56 | 945.89 |
| 35 day SMA | 938.98 | 937.89 | 937.15 |
| 50 day SMA | 927.24 | 924.42 | 921.68 |
| 100 day SMA | 941.32 | 942.09 | 942.54 |
| 150 day SMA | 1083.68 | 1088.86 | 1094.12 |
| 200 day SMA | 1281.59 | 1285.52 | 1289.33 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 987.35 | 989.30 | 975.25 to 999.00 | 0.96 times |
| 22 Thu | 987.70 | 993.30 | 976.35 to 1008.30 | 0.98 times |
| 21 Wed | 997.85 | 985.10 | 979.10 to 1005.65 | 1.01 times |
| 20 Tue | 987.05 | 1011.15 | 984.70 to 1023.20 | 1.02 times |
| 19 Mon | 1014.20 | 1034.90 | 1010.60 to 1039.65 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 992.90 | 996.15 | 981.00 to 1004.75 | 1.61 times |
| 22 Thu | 993.40 | 996.15 | 982.50 to 1013.90 | 1.22 times |
| 21 Wed | 1004.10 | 989.70 | 984.20 to 1011.45 | 0.94 times |
| 20 Tue | 992.75 | 1016.45 | 990.10 to 1028.50 | 0.68 times |
| 19 Mon | 1020.00 | 1040.00 | 1016.30 to 1046.00 | 0.56 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 998.70 | 1002.55 | 988.80 to 1010.05 | 1.08 times |
| 22 Thu | 997.20 | 1008.00 | 990.90 to 1019.95 | 1.09 times |
| 21 Wed | 1011.60 | 1001.00 | 995.30 to 1015.00 | 1.01 times |
| 20 Tue | 998.05 | 1026.65 | 997.00 to 1029.65 | 0.96 times |
| 19 Mon | 1026.65 | 1046.90 | 1025.00 to 1047.45 | 0.86 times |
Option chain for Adani Green ADANIGREEN 29 Thu May 2025 expiry
AdaniGreen ADANIGREEN Option strike: 1160.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.80 | 141.60 | 0.01 |
| 22 Thu May 2025 | 1.05 | 141.60 | 0.01 |
| 21 Wed May 2025 | 1.30 | 141.60 | 0.01 |
| 20 Tue May 2025 | 1.55 | 141.60 | 0.01 |
| 19 Mon May 2025 | 3.25 | 141.60 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1140.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.10 | 123.30 | 0.01 |
| 22 Thu May 2025 | 1.40 | 123.30 | 0.01 |
| 21 Wed May 2025 | 1.85 | 123.30 | 0 |
| 20 Tue May 2025 | 2.15 | 123.30 | 0.01 |
| 19 Mon May 2025 | 4.35 | 123.30 | 0.01 |
AdaniGreen ADANIGREEN Option strike: 1120.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.40 | 129.55 | 0.03 |
| 22 Thu May 2025 | 2.00 | 126.70 | 0.04 |
| 21 Wed May 2025 | 2.55 | 123.20 | 0.05 |
| 20 Tue May 2025 | 2.80 | 134.65 | 0.05 |
| 19 Mon May 2025 | 6.00 | 103.30 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1100.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.85 | 114.30 | 0.03 |
| 22 Thu May 2025 | 2.60 | 119.35 | 0.03 |
| 21 Wed May 2025 | 3.65 | 119.35 | 0.03 |
| 20 Tue May 2025 | 3.80 | 117.00 | 0.03 |
| 19 Mon May 2025 | 8.15 | 93.30 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2.30 | 95.10 | 0.03 |
| 22 Thu May 2025 | 3.25 | 97.60 | 0.04 |
| 21 Wed May 2025 | 4.80 | 87.25 | 0.03 |
| 20 Tue May 2025 | 4.90 | 95.40 | 0.04 |
| 19 Mon May 2025 | 10.50 | 76.60 | 0.04 |
AdaniGreen ADANIGREEN Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 3.40 | 73.55 | 0.05 |
| 22 Thu May 2025 | 4.85 | 81.65 | 0.05 |
| 21 Wed May 2025 | 7.20 | 79.55 | 0.04 |
| 20 Tue May 2025 | 6.75 | 79.45 | 0.04 |
| 19 Mon May 2025 | 14.10 | 59.70 | 0.03 |
AdaniGreen ADANIGREEN Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 4.90 | 57.45 | 0.04 |
| 22 Thu May 2025 | 7.00 | 59.20 | 0.04 |
| 21 Wed May 2025 | 10.50 | 51.85 | 0.05 |
| 20 Tue May 2025 | 9.55 | 61.50 | 0.05 |
| 19 Mon May 2025 | 19.30 | 45.05 | 0.07 |
AdaniGreen ADANIGREEN Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 7.80 | 40.55 | 0.09 |
| 22 Thu May 2025 | 11.05 | 42.90 | 0.1 |
| 21 Wed May 2025 | 15.70 | 37.40 | 0.12 |
| 20 Tue May 2025 | 13.85 | 46.35 | 0.14 |
| 19 Mon May 2025 | 26.90 | 32.55 | 0.22 |
AdaniGreen ADANIGREEN Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 13.00 | 25.80 | 0.19 |
| 22 Thu May 2025 | 16.95 | 29.15 | 0.22 |
| 21 Wed May 2025 | 23.75 | 25.60 | 0.23 |
| 20 Tue May 2025 | 20.50 | 32.90 | 0.24 |
| 19 Mon May 2025 | 37.15 | 23.15 | 0.36 |
AdaniGreen ADANIGREEN Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 22.20 | 14.95 | 1.7 |
| 22 Thu May 2025 | 26.55 | 18.80 | 1.52 |
| 21 Wed May 2025 | 35.15 | 16.90 | 1.37 |
| 20 Tue May 2025 | 30.00 | 22.60 | 1.27 |
| 19 Mon May 2025 | 49.85 | 15.90 | 1.68 |
AdaniGreen ADANIGREEN Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 35.75 | 8.50 | 0.76 |
| 22 Thu May 2025 | 38.95 | 11.65 | 0.79 |
| 21 Wed May 2025 | 48.75 | 10.95 | 0.65 |
| 20 Tue May 2025 | 42.65 | 15.05 | 0.63 |
| 19 Mon May 2025 | 65.20 | 10.75 | 0.68 |
AdaniGreen ADANIGREEN Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 51.05 | 3.90 | 1.67 |
| 22 Thu May 2025 | 54.20 | 6.35 | 1.68 |
| 21 Wed May 2025 | 64.30 | 6.20 | 1.52 |
| 20 Tue May 2025 | 57.15 | 9.50 | 1.48 |
| 19 Mon May 2025 | 81.20 | 7.00 | 1.13 |
AdaniGreen ADANIGREEN Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 69.20 | 1.60 | 1.89 |
| 22 Thu May 2025 | 62.50 | 3.20 | 1.71 |
| 21 Wed May 2025 | 81.25 | 3.45 | 1.61 |
| 20 Tue May 2025 | 72.80 | 5.75 | 1.52 |
| 19 Mon May 2025 | 98.15 | 4.50 | 1.42 |
AdaniGreen ADANIGREEN Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 88.05 | 0.90 | 1.22 |
| 22 Thu May 2025 | 87.95 | 1.75 | 1.27 |
| 21 Wed May 2025 | 100.95 | 2.05 | 1.24 |
| 20 Tue May 2025 | 90.75 | 3.45 | 1.28 |
| 19 Mon May 2025 | 117.00 | 3.15 | 1.24 |
AdaniGreen ADANIGREEN Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 107.70 | 0.40 | 3.85 |
| 22 Thu May 2025 | 104.45 | 0.80 | 3.93 |
| 21 Wed May 2025 | 108.35 | 1.05 | 3.89 |
| 20 Tue May 2025 | 109.30 | 2.00 | 3.96 |
| 19 Mon May 2025 | 135.55 | 2.00 | 3.1 |
AdaniGreen ADANIGREEN Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 133.30 | 0.15 | 4.62 |
| 22 Thu May 2025 | 122.70 | 0.50 | 5.21 |
| 21 Wed May 2025 | 140.00 | 0.60 | 5.32 |
| 20 Tue May 2025 | 129.00 | 0.75 | 5.26 |
| 19 Mon May 2025 | 160.85 | 1.30 | 5.43 |
AdaniGreen ADANIGREEN Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 149.55 | 0.15 | 3.05 |
| 22 Thu May 2025 | 149.55 | 0.35 | 3.52 |
| 21 Wed May 2025 | 171.20 | 0.75 | 3.5 |
| 20 Tue May 2025 | 171.20 | 0.50 | 3.55 |
| 19 Mon May 2025 | 180.40 | 0.95 | 3.58 |
AdaniGreen ADANIGREEN Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 125.35 | 0.15 | 5.21 |
| 22 Thu May 2025 | 125.35 | 0.20 | 5.45 |
| 21 Wed May 2025 | 125.35 | 0.60 | 5.45 |
| 20 Tue May 2025 | 125.35 | 0.60 | 5.66 |
| 19 Mon May 2025 | 125.35 | 0.90 | 5.74 |
AdaniGreen ADANIGREEN Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 194.45 | 0.30 | 6.76 |
| 22 Thu May 2025 | 224.05 | 0.35 | 7.38 |
| 21 Wed May 2025 | 224.05 | 0.50 | 7.67 |
| 20 Tue May 2025 | 224.05 | 0.85 | 7.75 |
| 19 Mon May 2025 | 224.05 | 0.80 | 7.98 |
AdaniGreen ADANIGREEN Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 114.55 | 0.25 | 10.59 |
| 22 Thu May 2025 | 114.55 | 0.80 | 10.82 |
| 21 Wed May 2025 | 114.55 | 0.85 | 10.82 |
| 20 Tue May 2025 | 114.55 | 1.00 | 10.82 |
| 19 Mon May 2025 | 114.55 | 0.60 | 10.94 |
AdaniGreen ADANIGREEN Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 238.25 | 0.30 | 18.16 |
| 22 Thu May 2025 | 238.25 | 0.30 | 18.16 |
| 21 Wed May 2025 | 231.75 | 0.55 | 21.62 |
| 20 Tue May 2025 | 240.50 | 0.40 | 19.87 |
| 19 Mon May 2025 | 261.50 | 0.80 | 15.97 |
AdaniGreen ADANIGREEN Option strike: 740.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 134.85 | 0.15 | 162.5 |
| 22 Thu May 2025 | 134.85 | 0.15 | 165.5 |
| 21 Wed May 2025 | 134.85 | 0.50 | 166 |
| 20 Tue May 2025 | 134.85 | 0.90 | 186 |
| 19 Mon May 2025 | 134.85 | 0.40 | 188 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.