Login or Join

AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Comm.Trading & Distribution sector

Daily price and charts and targets AdaniEnterprises

Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05

Daily Target 12238.87
Daily Target 22261.53
Daily Target 32274.7666666667
Daily Target 42297.43
Daily Target 52310.67

Daily price and volume Adani Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 2284.20 (1.76%) 2259.00 2252.10 - 2288.00 0.5595 times
Fri 29 August 2025 2244.70 (-1.34%) 2283.00 2240.00 - 2289.70 1.046 times
Thu 28 August 2025 2275.20 (0.14%) 2271.90 2255.00 - 2327.90 1.1934 times
Tue 26 August 2025 2272.00 (-1.34%) 2304.00 2249.40 - 2309.30 1.4086 times
Mon 25 August 2025 2302.90 (-0.95%) 2335.70 2300.00 - 2348.40 0.7131 times
Fri 22 August 2025 2324.90 (-2.2%) 2369.90 2321.00 - 2376.30 0.768 times
Thu 21 August 2025 2377.20 (-0.41%) 2387.10 2371.40 - 2397.00 0.5808 times
Wed 20 August 2025 2387.10 (-0.05%) 2380.00 2372.10 - 2406.00 1.0254 times
Tue 19 August 2025 2388.40 (2.35%) 2339.90 2314.10 - 2395.60 1.4058 times
Mon 18 August 2025 2333.60 (2.28%) 2309.60 2300.00 - 2360.00 1.2996 times
Thu 14 August 2025 2281.60 (0.07%) 2288.00 2267.70 - 2304.00 1.312 times

 Daily chart AdaniEnterprises

Weekly price and charts AdaniEnterprises

Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05

Weekly Target 12238.87
Weekly Target 22261.53
Weekly Target 32274.7666666667
Weekly Target 42297.43
Weekly Target 52310.67

Weekly price and volumes for Adani Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 2284.20 (1.76%) 2259.00 2252.10 - 2288.00 0.1342 times
Fri 29 August 2025 2244.70 (-3.45%) 2335.70 2240.00 - 2348.40 1.0462 times
Fri 22 August 2025 2324.90 (1.9%) 2309.60 2300.00 - 2406.00 1.2186 times
Thu 14 August 2025 2281.60 (4.75%) 2196.00 2183.00 - 2314.90 1.6663 times
Fri 08 August 2025 2178.10 (-7.35%) 2360.00 2164.80 - 2374.70 1.8502 times
Fri 01 August 2025 2350.90 (-7.81%) 2549.00 2333.00 - 2585.00 1.1193 times
Fri 25 July 2025 2550.10 (-1.77%) 2596.30 2544.10 - 2630.00 0.5524 times
Fri 18 July 2025 2596.10 (1.46%) 2555.00 2543.50 - 2654.50 0.9046 times
Fri 11 July 2025 2558.70 (-1.55%) 2602.00 2551.90 - 2609.90 0.5878 times
Fri 04 July 2025 2599.10 (-1.78%) 2650.00 2582.20 - 2653.90 0.9204 times
Fri 27 June 2025 2646.30 (8.08%) 2438.00 2421.00 - 2681.60 2.5536 times

 weekly chart AdaniEnterprises

Monthly price and charts AdaniEnterprises

Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05

Monthly Target 12238.87
Monthly Target 22261.53
Monthly Target 32274.7666666667
Monthly Target 42297.43
Monthly Target 52310.67

Monthly price and volumes Adani Enterprises

Date Closing Open Range Volume
Mon 01 September 2025 2284.20 (1.76%) 2259.00 2252.10 - 2288.00 0.0188 times
Fri 29 August 2025 2244.70 (-7.65%) 2425.00 2164.80 - 2444.90 0.8536 times
Thu 31 July 2025 2430.70 (-7.2%) 2624.90 2422.60 - 2654.50 0.4987 times
Mon 30 June 2025 2619.40 (3.95%) 2527.00 2405.10 - 2681.60 1.0981 times
Fri 30 May 2025 2519.90 (9.5%) 2349.90 2233.00 - 2584.20 1.1444 times
Wed 30 April 2025 2301.30 (-0.63%) 2312.00 2145.00 - 2483.40 0.7783 times
Fri 28 March 2025 2315.80 (10.49%) 2109.00 2026.55 - 2395.00 0.978 times
Fri 28 February 2025 2096.00 (-8.38%) 2266.75 2072.00 - 2397.00 1.2307 times
Fri 31 January 2025 2287.80 (-9.52%) 2536.00 2201.30 - 2644.20 1.5117 times
Tue 31 December 2024 2528.65 (2.66%) 2491.35 2332.75 - 2610.00 1.8876 times
Fri 29 November 2024 2463.15 (-16.43%) 2960.00 2025.00 - 3070.00 4.7623 times

 monthly chart AdaniEnterprises

Indicator Analysis of AdaniEnterprises

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2306.03 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 45 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 2305 and price is deviating by 52 points

Upper Bollinger band is at 2409 and lower is at 2202, while middle bands are at 2254 and 2357

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnterprises is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2318.76 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.

AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Enterprises ADANIENT

DMA (daily moving average) of Adani Enterprises ADANIENT

DMA period DMA value
5 day DMA 2275.8
12 day DMA 2312.66
20 day DMA 2304.72
35 day DMA 2419.08
50 day DMA 2465.33
100 day DMA 2456.04
150 day DMA 2393.6
200 day DMA 2418.42

EMA (exponential moving average) of Adani Enterprises ADANIENT

EMA period EMA current EMA prev EMA prev2
5 day EMA2282.372281.452299.82
12 day EMA2306.012309.972321.83
20 day EMA2335.442340.832350.94
35 day EMA2384.772390.692399.28
50 day EMA2447.952454.632463.2

SMA (simple moving average) of Adani Enterprises ADANIENT

SMA period SMA current SMA prev SMA prev2
5 day SMA2275.82283.942310.44
12 day SMA2312.662312.992316.22
20 day SMA2304.722312.052326.46
35 day SMA2419.082427.562437.23
50 day SMA2465.332468.062472.35
100 day SMA2456.042456.542458.2
150 day SMA2393.62394.262395.58
200 day SMA2418.422421.852425.85

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
01 Mon 2295.80 2274.60 2262.60 to 2303.30 1.14 times
29 Fri 2259.30 2287.00 2254.30 to 2300.40 1.15 times
28 Thu 2287.10 2248.20 2248.20 to 2337.80 1.13 times
26 Tue 2281.20 2330.20 2260.00 to 2330.20 0.91 times
25 Mon 2314.00 2353.00 2310.90 to 2362.30 0.66 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
01 Mon 2306.60 2276.80 2276.80 to 2313.40 1.12 times
29 Fri 2270.10 2297.00 2266.30 to 2311.20 1.11 times
28 Thu 2300.70 2302.60 2284.90 to 2350.70 1.03 times
26 Tue 2295.30 2325.50 2272.50 to 2325.50 0.91 times
25 Mon 2326.20 2353.90 2325.00 to 2372.90 0.83 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
01 Mon 2320.90 2303.00 2303.00 to 2320.90 1.05 times
29 Fri 2282.20 2304.00 2279.50 to 2308.00 0.95 times

Option chain for Adani Enterprises ADANIENT 30 Tue September 2025 expiry

AdaniEnterprises ADANIENT Option strike: 2800.00

Date CE PE PCR
01 Mon September 2025 0.80500.35 0.79
29 Fri August 2025 0.85521.20 0.79
28 Thu August 2025 1.00506.00 0.78
26 Tue August 2025 1.55513.60 0.26

AdaniEnterprises ADANIENT Option strike: 2700.00

Date CE PE PCR
01 Mon September 2025 1.45400.25 3.47
29 Fri August 2025 1.30437.80 3.47
28 Thu August 2025 2.05404.35 3.99
26 Tue August 2025 2.55413.00 4.76

AdaniEnterprises ADANIENT Option strike: 2600.00

Date CE PE PCR
01 Mon September 2025 3.30305.10 1.24
29 Fri August 2025 3.25338.85 1.29
28 Thu August 2025 4.50310.60 1.28
26 Tue August 2025 5.45317.15 1.32

AdaniEnterprises ADANIENT Option strike: 2550.00

Date CE PE PCR
01 Mon September 2025 5.40256.95 0.57
29 Fri August 2025 5.45263.80 0.44
28 Thu August 2025 7.40263.80 0.48
26 Tue August 2025 10.05271.30 5.38

AdaniEnterprises ADANIENT Option strike: 2500.00

Date CE PE PCR
01 Mon September 2025 9.10212.15 0.63
29 Fri August 2025 8.90245.20 0.65
28 Thu August 2025 11.55217.85 0.7
26 Tue August 2025 13.40228.65 0.67

AdaniEnterprises ADANIENT Option strike: 2400.00

Date CE PE PCR
01 Mon September 2025 25.05127.40 0.48
29 Fri August 2025 22.20160.00 0.51
28 Thu August 2025 28.45137.10 0.58
26 Tue August 2025 31.15145.35 0.49

AdaniEnterprises ADANIENT Option strike: 2350.00

Date CE PE PCR
01 Mon September 2025 40.1593.30 0.64
29 Fri August 2025 33.95121.80 0.71
28 Thu August 2025 44.75103.60 0.81
26 Tue August 2025 46.55110.05 0.93

AdaniEnterprises ADANIENT Option strike: 2300.00

Date CE PE PCR
01 Mon September 2025 61.8565.05 0.77
29 Fri August 2025 51.5090.35 0.76
28 Thu August 2025 66.5076.30 0.84
26 Tue August 2025 67.2081.30 0.83

AdaniEnterprises ADANIENT Option strike: 2250.00

Date CE PE PCR
01 Mon September 2025 90.8044.10 1.46
29 Fri August 2025 75.3064.90 0.93
28 Thu August 2025 95.2555.85 1.08
26 Tue August 2025 94.2560.10 0.52

AdaniEnterprises ADANIENT Option strike: 2200.00

Date CE PE PCR
01 Mon September 2025 125.9029.95 3.79
29 Fri August 2025 105.5545.30 3.28
28 Thu August 2025 130.2540.00 3.12
26 Tue August 2025 127.8043.00 3.03

AdaniEnterprises ADANIENT Option strike: 2150.00

Date CE PE PCR
01 Mon September 2025 166.2520.25 0.24

AdaniEnterprises ADANIENT Option strike: 2100.00

Date CE PE PCR
01 Mon September 2025 209.1514.30 6.82
29 Fri August 2025 182.0021.85 5.16
28 Thu August 2025 209.7521.40 4.13
26 Tue August 2025 208.5022.55 3.09

AdaniEnterprises ADANIENT Option strike: 2000.00

Date CE PE PCR
01 Mon September 2025 302.556.85 6.5
29 Fri August 2025 270.8011.05 7.62
28 Thu August 2025 298.0512.10 7.46
26 Tue August 2025 294.2511.95 6.16
Back to top | Use Dark Theme