AdaniEnterprises ADANIENT full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Enterprises ADANIENT WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Comm.Trading & Distribution sector
Daily price and charts and targets AdaniEnterprises
Strong Daily Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05
Daily Target 1 | 2238.87 |
Daily Target 2 | 2261.53 |
Daily Target 3 | 2274.7666666667 |
Daily Target 4 | 2297.43 |
Daily Target 5 | 2310.67 |
Daily price and volume Adani Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2284.20 (1.76%) | 2259.00 | 2252.10 - 2288.00 | 0.5595 times | Fri 29 August 2025 | 2244.70 (-1.34%) | 2283.00 | 2240.00 - 2289.70 | 1.046 times | Thu 28 August 2025 | 2275.20 (0.14%) | 2271.90 | 2255.00 - 2327.90 | 1.1934 times | Tue 26 August 2025 | 2272.00 (-1.34%) | 2304.00 | 2249.40 - 2309.30 | 1.4086 times | Mon 25 August 2025 | 2302.90 (-0.95%) | 2335.70 | 2300.00 - 2348.40 | 0.7131 times | Fri 22 August 2025 | 2324.90 (-2.2%) | 2369.90 | 2321.00 - 2376.30 | 0.768 times | Thu 21 August 2025 | 2377.20 (-0.41%) | 2387.10 | 2371.40 - 2397.00 | 0.5808 times | Wed 20 August 2025 | 2387.10 (-0.05%) | 2380.00 | 2372.10 - 2406.00 | 1.0254 times | Tue 19 August 2025 | 2388.40 (2.35%) | 2339.90 | 2314.10 - 2395.60 | 1.4058 times | Mon 18 August 2025 | 2333.60 (2.28%) | 2309.60 | 2300.00 - 2360.00 | 1.2996 times | Thu 14 August 2025 | 2281.60 (0.07%) | 2288.00 | 2267.70 - 2304.00 | 1.312 times |
Weekly price and charts AdaniEnterprises
Strong weekly Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05
Weekly Target 1 | 2238.87 |
Weekly Target 2 | 2261.53 |
Weekly Target 3 | 2274.7666666667 |
Weekly Target 4 | 2297.43 |
Weekly Target 5 | 2310.67 |
Weekly price and volumes for Adani Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2284.20 (1.76%) | 2259.00 | 2252.10 - 2288.00 | 0.1342 times | Fri 29 August 2025 | 2244.70 (-3.45%) | 2335.70 | 2240.00 - 2348.40 | 1.0462 times | Fri 22 August 2025 | 2324.90 (1.9%) | 2309.60 | 2300.00 - 2406.00 | 1.2186 times | Thu 14 August 2025 | 2281.60 (4.75%) | 2196.00 | 2183.00 - 2314.90 | 1.6663 times | Fri 08 August 2025 | 2178.10 (-7.35%) | 2360.00 | 2164.80 - 2374.70 | 1.8502 times | Fri 01 August 2025 | 2350.90 (-7.81%) | 2549.00 | 2333.00 - 2585.00 | 1.1193 times | Fri 25 July 2025 | 2550.10 (-1.77%) | 2596.30 | 2544.10 - 2630.00 | 0.5524 times | Fri 18 July 2025 | 2596.10 (1.46%) | 2555.00 | 2543.50 - 2654.50 | 0.9046 times | Fri 11 July 2025 | 2558.70 (-1.55%) | 2602.00 | 2551.90 - 2609.90 | 0.5878 times | Fri 04 July 2025 | 2599.10 (-1.78%) | 2650.00 | 2582.20 - 2653.90 | 0.9204 times | Fri 27 June 2025 | 2646.30 (8.08%) | 2438.00 | 2421.00 - 2681.60 | 2.5536 times |
Monthly price and charts AdaniEnterprises
Strong monthly Stock price targets for AdaniEnterprises ADANIENT are 2268.15 and 2304.05
Monthly Target 1 | 2238.87 |
Monthly Target 2 | 2261.53 |
Monthly Target 3 | 2274.7666666667 |
Monthly Target 4 | 2297.43 |
Monthly Target 5 | 2310.67 |
Monthly price and volumes Adani Enterprises
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 2284.20 (1.76%) | 2259.00 | 2252.10 - 2288.00 | 0.0188 times | Fri 29 August 2025 | 2244.70 (-7.65%) | 2425.00 | 2164.80 - 2444.90 | 0.8536 times | Thu 31 July 2025 | 2430.70 (-7.2%) | 2624.90 | 2422.60 - 2654.50 | 0.4987 times | Mon 30 June 2025 | 2619.40 (3.95%) | 2527.00 | 2405.10 - 2681.60 | 1.0981 times | Fri 30 May 2025 | 2519.90 (9.5%) | 2349.90 | 2233.00 - 2584.20 | 1.1444 times | Wed 30 April 2025 | 2301.30 (-0.63%) | 2312.00 | 2145.00 - 2483.40 | 0.7783 times | Fri 28 March 2025 | 2315.80 (10.49%) | 2109.00 | 2026.55 - 2395.00 | 0.978 times | Fri 28 February 2025 | 2096.00 (-8.38%) | 2266.75 | 2072.00 - 2397.00 | 1.2307 times | Fri 31 January 2025 | 2287.80 (-9.52%) | 2536.00 | 2201.30 - 2644.20 | 1.5117 times | Tue 31 December 2024 | 2528.65 (2.66%) | 2491.35 | 2332.75 - 2610.00 | 1.8876 times | Fri 29 November 2024 | 2463.15 (-16.43%) | 2960.00 | 2025.00 - 3070.00 | 4.7623 times |
Indicator Analysis of AdaniEnterprises
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2306.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Adani Enterprises ADANIENT appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 45 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 2305 and price is deviating by 52 points
Upper Bollinger band is at 2409 and lower is at 2202, while middle bands are at 2254 and 2357
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnterprises (ADANIENT) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AdaniEnterprises stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AdaniEnterprises in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdaniEnterprises Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AdaniEnterprises in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AdaniEnterprises is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2318.76 and AdaniEnterprises ADANIENT stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnterprises ADANIENT stock. Volume based technical analysis of AdaniEnterprises ADANIENT stock is negative.
AdaniEnterprises Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Enterprises ADANIENT
DMA (daily moving average) of Adani Enterprises ADANIENT
DMA period | DMA value |
5 day DMA | 2275.8 |
12 day DMA | 2312.66 |
20 day DMA | 2304.72 |
35 day DMA | 2419.08 |
50 day DMA | 2465.33 |
100 day DMA | 2456.04 |
150 day DMA | 2393.6 |
200 day DMA | 2418.42 |
EMA (exponential moving average) of Adani Enterprises ADANIENT
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2282.37 | 2281.45 | 2299.82 |
12 day EMA | 2306.01 | 2309.97 | 2321.83 |
20 day EMA | 2335.44 | 2340.83 | 2350.94 |
35 day EMA | 2384.77 | 2390.69 | 2399.28 |
50 day EMA | 2447.95 | 2454.63 | 2463.2 |
SMA (simple moving average) of Adani Enterprises ADANIENT
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2275.8 | 2283.94 | 2310.44 |
12 day SMA | 2312.66 | 2312.99 | 2316.22 |
20 day SMA | 2304.72 | 2312.05 | 2326.46 |
35 day SMA | 2419.08 | 2427.56 | 2437.23 |
50 day SMA | 2465.33 | 2468.06 | 2472.35 |
100 day SMA | 2456.04 | 2456.54 | 2458.2 |
150 day SMA | 2393.6 | 2394.26 | 2395.58 |
200 day SMA | 2418.42 | 2421.85 | 2425.85 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2295.80 | 2274.60 | 2262.60 to 2303.30 | 1.14 times |
29 Fri | 2259.30 | 2287.00 | 2254.30 to 2300.40 | 1.15 times |
28 Thu | 2287.10 | 2248.20 | 2248.20 to 2337.80 | 1.13 times |
26 Tue | 2281.20 | 2330.20 | 2260.00 to 2330.20 | 0.91 times |
25 Mon | 2314.00 | 2353.00 | 2310.90 to 2362.30 | 0.66 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2306.60 | 2276.80 | 2276.80 to 2313.40 | 1.12 times |
29 Fri | 2270.10 | 2297.00 | 2266.30 to 2311.20 | 1.11 times |
28 Thu | 2300.70 | 2302.60 | 2284.90 to 2350.70 | 1.03 times |
26 Tue | 2295.30 | 2325.50 | 2272.50 to 2325.50 | 0.91 times |
25 Mon | 2326.20 | 2353.90 | 2325.00 to 2372.90 | 0.83 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
01 Mon | 2320.90 | 2303.00 | 2303.00 to 2320.90 | 1.05 times |
29 Fri | 2282.20 | 2304.00 | 2279.50 to 2308.00 | 0.95 times |
Option chain for Adani Enterprises ADANIENT 30 Tue September 2025 expiry
AdaniEnterprises ADANIENT Option strike: 2800.00
Date | CE | PE | PCR |
01 Mon September 2025 | 0.80 | 500.35 | 0.79 |
29 Fri August 2025 | 0.85 | 521.20 | 0.79 |
28 Thu August 2025 | 1.00 | 506.00 | 0.78 |
26 Tue August 2025 | 1.55 | 513.60 | 0.26 |
AdaniEnterprises ADANIENT Option strike: 2700.00
Date | CE | PE | PCR |
01 Mon September 2025 | 1.45 | 400.25 | 3.47 |
29 Fri August 2025 | 1.30 | 437.80 | 3.47 |
28 Thu August 2025 | 2.05 | 404.35 | 3.99 |
26 Tue August 2025 | 2.55 | 413.00 | 4.76 |
AdaniEnterprises ADANIENT Option strike: 2600.00
Date | CE | PE | PCR |
01 Mon September 2025 | 3.30 | 305.10 | 1.24 |
29 Fri August 2025 | 3.25 | 338.85 | 1.29 |
28 Thu August 2025 | 4.50 | 310.60 | 1.28 |
26 Tue August 2025 | 5.45 | 317.15 | 1.32 |
AdaniEnterprises ADANIENT Option strike: 2550.00
Date | CE | PE | PCR |
01 Mon September 2025 | 5.40 | 256.95 | 0.57 |
29 Fri August 2025 | 5.45 | 263.80 | 0.44 |
28 Thu August 2025 | 7.40 | 263.80 | 0.48 |
26 Tue August 2025 | 10.05 | 271.30 | 5.38 |
AdaniEnterprises ADANIENT Option strike: 2500.00
Date | CE | PE | PCR |
01 Mon September 2025 | 9.10 | 212.15 | 0.63 |
29 Fri August 2025 | 8.90 | 245.20 | 0.65 |
28 Thu August 2025 | 11.55 | 217.85 | 0.7 |
26 Tue August 2025 | 13.40 | 228.65 | 0.67 |
AdaniEnterprises ADANIENT Option strike: 2400.00
Date | CE | PE | PCR |
01 Mon September 2025 | 25.05 | 127.40 | 0.48 |
29 Fri August 2025 | 22.20 | 160.00 | 0.51 |
28 Thu August 2025 | 28.45 | 137.10 | 0.58 |
26 Tue August 2025 | 31.15 | 145.35 | 0.49 |
AdaniEnterprises ADANIENT Option strike: 2350.00
Date | CE | PE | PCR |
01 Mon September 2025 | 40.15 | 93.30 | 0.64 |
29 Fri August 2025 | 33.95 | 121.80 | 0.71 |
28 Thu August 2025 | 44.75 | 103.60 | 0.81 |
26 Tue August 2025 | 46.55 | 110.05 | 0.93 |
AdaniEnterprises ADANIENT Option strike: 2300.00
Date | CE | PE | PCR |
01 Mon September 2025 | 61.85 | 65.05 | 0.77 |
29 Fri August 2025 | 51.50 | 90.35 | 0.76 |
28 Thu August 2025 | 66.50 | 76.30 | 0.84 |
26 Tue August 2025 | 67.20 | 81.30 | 0.83 |
AdaniEnterprises ADANIENT Option strike: 2250.00
Date | CE | PE | PCR |
01 Mon September 2025 | 90.80 | 44.10 | 1.46 |
29 Fri August 2025 | 75.30 | 64.90 | 0.93 |
28 Thu August 2025 | 95.25 | 55.85 | 1.08 |
26 Tue August 2025 | 94.25 | 60.10 | 0.52 |
AdaniEnterprises ADANIENT Option strike: 2200.00
Date | CE | PE | PCR |
01 Mon September 2025 | 125.90 | 29.95 | 3.79 |
29 Fri August 2025 | 105.55 | 45.30 | 3.28 |
28 Thu August 2025 | 130.25 | 40.00 | 3.12 |
26 Tue August 2025 | 127.80 | 43.00 | 3.03 |
AdaniEnterprises ADANIENT Option strike: 2150.00
Date | CE | PE | PCR |
01 Mon September 2025 | 166.25 | 20.25 | 0.24 |
AdaniEnterprises ADANIENT Option strike: 2100.00
Date | CE | PE | PCR |
01 Mon September 2025 | 209.15 | 14.30 | 6.82 |
29 Fri August 2025 | 182.00 | 21.85 | 5.16 |
28 Thu August 2025 | 209.75 | 21.40 | 4.13 |
26 Tue August 2025 | 208.50 | 22.55 | 3.09 |
AdaniEnterprises ADANIENT Option strike: 2000.00
Date | CE | PE | PCR |
01 Mon September 2025 | 302.55 | 6.85 | 6.5 |
29 Fri August 2025 | 270.80 | 11.05 | 7.62 |
28 Thu August 2025 | 298.05 | 12.10 | 7.46 |
26 Tue August 2025 | 294.25 | 11.95 | 6.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.