AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdaniEnergy
Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 867.13 and 880.53
| Daily Target 1 | 863.98 |
| Daily Target 2 | 870.27 |
| Daily Target 3 | 877.38333333333 |
| Daily Target 4 | 883.67 |
| Daily Target 5 | 890.78 |
Daily price and volume Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 876.55 (-0.28%) | 884.50 | 871.10 - 884.50 | 0.4512 times | Thu 22 May 2025 | 879.00 (0.79%) | 869.00 | 864.35 - 886.40 | 0.6196 times | Wed 21 May 2025 | 872.15 (0.28%) | 869.90 | 860.50 - 881.00 | 0.6843 times | Tue 20 May 2025 | 869.75 (-2.15%) | 894.45 | 866.55 - 897.55 | 0.719 times | Mon 19 May 2025 | 888.90 (-2.86%) | 920.00 | 886.00 - 920.80 | 1.1711 times | Fri 16 May 2025 | 915.05 (0.47%) | 912.10 | 908.05 - 934.75 | 1.2636 times | Thu 15 May 2025 | 910.80 (2.25%) | 894.95 | 884.05 - 913.55 | 0.9697 times | Wed 14 May 2025 | 890.80 (-1.48%) | 903.95 | 886.00 - 903.95 | 1.0655 times | Tue 13 May 2025 | 904.20 (1.11%) | 890.00 | 885.25 - 908.90 | 1.2407 times | Mon 12 May 2025 | 894.30 (8.12%) | 860.00 | 851.05 - 897.65 | 1.8153 times | Fri 09 May 2025 | 827.10 (-1.42%) | 811.00 | 806.10 - 834.60 | 1.4579 times |
Weekly price and charts AdaniEnergy
Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 838.38 and 898.68
| Weekly Target 1 | 825.65 |
| Weekly Target 2 | 851.1 |
| Weekly Target 3 | 885.95 |
| Weekly Target 4 | 911.4 |
| Weekly Target 5 | 946.25 |
Weekly price and volumes for Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 876.55 (-4.21%) | 920.00 | 860.50 - 920.80 | 0.5924 times | Fri 16 May 2025 | 915.05 (10.63%) | 860.00 | 851.05 - 934.75 | 1.0327 times | Fri 09 May 2025 | 827.10 (-8.82%) | 911.00 | 806.10 - 980.85 | 1.7857 times | Fri 02 May 2025 | 907.15 (-0.79%) | 914.00 | 892.00 - 941.60 | 0.6397 times | Fri 25 April 2025 | 914.35 (0.02%) | 924.00 | 901.60 - 981.00 | 1.4127 times | Thu 17 April 2025 | 914.15 (8.21%) | 855.65 | 851.45 - 937.00 | 0.8128 times | Fri 11 April 2025 | 844.80 (-1.7%) | 780.50 | 780.50 - 863.35 | 0.6536 times | Fri 04 April 2025 | 859.40 (-1.44%) | 857.40 | 839.30 - 901.00 | 0.6369 times | Fri 28 March 2025 | 872.00 (4.85%) | 838.75 | 796.05 - 894.90 | 1.6605 times | Fri 21 March 2025 | 831.70 (6.19%) | 779.80 | 776.80 - 846.95 | 0.7729 times | Thu 13 March 2025 | 783.20 (4.76%) | 747.00 | 738.00 - 795.95 | 1.3089 times |
Monthly price and charts AdaniEnergy
Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 753.95 and 928.7
| Monthly Target 1 | 713.08 |
| Monthly Target 2 | 794.82 |
| Monthly Target 3 | 887.83333333333 |
| Monthly Target 4 | 969.57 |
| Monthly Target 5 | 1062.58 |
Monthly price and volumes Adani Energy
| Date | Closing | Open | Range | Volume | Fri 23 May 2025 | 876.55 (-2.57%) | 900.05 | 806.10 - 980.85 | 0.6114 times | Wed 30 April 2025 | 899.65 (3.17%) | 857.40 | 780.50 - 981.00 | 0.675 times | Fri 28 March 2025 | 872.00 (33.97%) | 652.55 | 639.45 - 894.90 | 0.8807 times | Fri 28 February 2025 | 650.90 (-13.02%) | 740.00 | 648.05 - 788.20 | 0.4532 times | Fri 31 January 2025 | 748.35 (-7.18%) | 808.80 | 682.45 - 833.15 | 0.8563 times | Tue 31 December 2024 | 806.20 (-4.08%) | 844.90 | 761.85 - 855.85 | 0.9105 times | Fri 29 November 2024 | 840.50 (-13.9%) | 981.85 | 588.00 - 1090.95 | 2.2949 times | Thu 31 October 2024 | 976.20 (-3.31%) | 1013.95 | 891.05 - 1053.45 | 0.8202 times | Mon 30 September 2024 | 1009.65 (0.22%) | 1017.00 | 967.05 - 1068.00 | 0.6115 times | Fri 30 August 2024 | 1007.40 (-11.48%) | 1120.00 | 984.00 - 1348.00 | 1.8862 times | Wed 31 July 2024 | 1138.05 (14.11%) | 1003.65 | 975.00 - 1168.80 | 0.6857 times |
Indicator Analysis of AdaniEnergy
Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 885.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adani Energy ADANIENSOL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 883.05
Munafa value: 35 as on Fri 23 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 893 and price is deviating by 28 points
Upper Bollinger band is at 947 and lower is at 839, while middle bands are at 866 and 920
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AdaniEnergy in short term but the sell signal is initial and weak.
AdaniEnergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for AdaniEnergy in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdaniEnergy is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 893.72 and AdaniEnergy ADANIENSOL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.
AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adani Energy ADANIENSOL
DMA (daily moving average) of Adani Energy ADANIENSOL
| DMA period | DMA value |
| 5 day DMA | 877.27 |
| 12 day DMA | 880.63 |
| 20 day DMA | 892.4 |
| 35 day DMA | 889.39 |
| 50 day DMA | 864.01 |
| 100 day DMA | 804.49 |
| 150 day DMA | 823.4 |
| 200 day DMA | 874.07 |
EMA (exponential moving average) of Adani Energy ADANIENSOL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 879.83 | 881.47 | 882.7 |
| 12 day EMA | 885.13 | 886.69 | 888.09 |
| 20 day EMA | 884.94 | 885.82 | 886.54 |
| 35 day EMA | 867.46 | 866.92 | 866.21 |
| 50 day EMA | 850.13 | 849.05 | 847.83 |
SMA (simple moving average) of Adani Energy ADANIENSOL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 877.27 | 884.97 | 891.33 |
| 12 day SMA | 880.63 | 880.22 | 882.59 |
| 20 day SMA | 892.4 | 896.65 | 899.64 |
| 35 day SMA | 889.39 | 889.26 | 889.08 |
| 50 day SMA | 864.01 | 861.14 | 857.75 |
| 100 day SMA | 804.49 | 803.65 | 802.57 |
| 150 day SMA | 823.4 | 824.25 | 824.94 |
| 200 day SMA | 874.07 | 875.34 | 876.57 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 877.05 | 880.80 | 870.50 to 885.10 | 0.96 times |
| 22 Thu | 880.80 | 874.80 | 865.65 to 887.35 | 1 times |
| 21 Wed | 874.95 | 872.45 | 863.05 to 883.90 | 1.01 times |
| 20 Tue | 870.70 | 888.00 | 867.40 to 898.00 | 1.01 times |
| 19 Mon | 889.70 | 921.30 | 887.00 to 921.30 | 1.02 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 881.70 | 885.30 | 875.90 to 890.00 | 1.68 times |
| 22 Thu | 885.95 | 874.45 | 870.20 to 891.75 | 1.07 times |
| 21 Wed | 880.20 | 877.05 | 867.35 to 888.80 | 0.97 times |
| 20 Tue | 876.10 | 901.65 | 873.00 to 902.30 | 0.71 times |
| 19 Mon | 894.35 | 923.45 | 891.25 to 925.40 | 0.57 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 23 Fri | 885.80 | 886.30 | 885.50 to 892.00 | 1.06 times |
| 22 Thu | 886.30 | 0.00 | 0.00 to 0.00 | 1.03 times |
| 21 Wed | 886.30 | 887.40 | 878.20 to 887.40 | 1.03 times |
| 20 Tue | 887.00 | 903.00 | 887.00 to 903.00 | 0.96 times |
| 19 Mon | 899.50 | 913.65 | 899.00 to 913.65 | 0.93 times |
Option chain for Adani Energy ADANIENSOL 29 Thu May 2025 expiry
AdaniEnergy ADANIENSOL Option strike: 1080.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.30 | 147.75 | 0.02 |
| 22 Thu May 2025 | 0.45 | 147.75 | 0.02 |
| 21 Wed May 2025 | 0.65 | 147.75 | 0.02 |
| 20 Tue May 2025 | 0.70 | 147.75 | 0.02 |
| 19 Mon May 2025 | 1.25 | 147.75 | 0.02 |
AdaniEnergy ADANIENSOL Option strike: 1060.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.35 | 127.30 | 0.01 |
| 22 Thu May 2025 | 0.70 | 127.30 | 0.01 |
| 21 Wed May 2025 | 0.90 | 127.30 | 0.01 |
| 20 Tue May 2025 | 0.70 | 127.30 | 0.01 |
| 19 Mon May 2025 | 1.60 | 127.30 | 0.01 |
AdaniEnergy ADANIENSOL Option strike: 1040.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.65 | 143.40 | 0.03 |
| 22 Thu May 2025 | 0.95 | 143.40 | 0.03 |
| 21 Wed May 2025 | 1.05 | 143.40 | 0.03 |
| 20 Tue May 2025 | 1.30 | 143.40 | 0.03 |
| 19 Mon May 2025 | 2.20 | 143.40 | 0.03 |
AdaniEnergy ADANIENSOL Option strike: 1020.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 0.85 | 122.40 | 0.04 |
| 22 Thu May 2025 | 1.25 | 122.40 | 0.04 |
| 21 Wed May 2025 | 1.30 | 122.40 | 0.05 |
| 20 Tue May 2025 | 1.65 | 122.40 | 0.04 |
| 19 Mon May 2025 | 2.90 | 122.40 | 0.04 |
AdaniEnergy ADANIENSOL Option strike: 1000.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.15 | 121.85 | 0.05 |
| 22 Thu May 2025 | 1.80 | 119.80 | 0.05 |
| 21 Wed May 2025 | 1.80 | 122.00 | 0.06 |
| 20 Tue May 2025 | 2.25 | 119.30 | 0.06 |
| 19 Mon May 2025 | 4.10 | 102.75 | 0.06 |
AdaniEnergy ADANIENSOL Option strike: 980.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.45 | 101.30 | 0.05 |
| 22 Thu May 2025 | 2.25 | 108.30 | 0.06 |
| 21 Wed May 2025 | 2.50 | 113.30 | 0.07 |
| 20 Tue May 2025 | 2.90 | 91.50 | 0.07 |
| 19 Mon May 2025 | 5.45 | 91.50 | 0.08 |
AdaniEnergy ADANIENSOL Option strike: 960.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 1.75 | 82.65 | 0.14 |
| 22 Thu May 2025 | 2.95 | 91.75 | 0.14 |
| 21 Wed May 2025 | 3.25 | 94.85 | 0.16 |
| 20 Tue May 2025 | 4.05 | 93.15 | 0.16 |
| 19 Mon May 2025 | 7.45 | 78.00 | 0.16 |
AdaniEnergy ADANIENSOL Option strike: 940.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 2.90 | 62.90 | 0.09 |
| 22 Thu May 2025 | 4.45 | 67.55 | 0.09 |
| 21 Wed May 2025 | 4.85 | 76.45 | 0.1 |
| 20 Tue May 2025 | 5.60 | 76.05 | 0.1 |
| 19 Mon May 2025 | 10.70 | 61.00 | 0.14 |
AdaniEnergy ADANIENSOL Option strike: 920.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 4.90 | 47.80 | 0.21 |
| 22 Thu May 2025 | 7.10 | 48.00 | 0.24 |
| 21 Wed May 2025 | 7.50 | 52.35 | 0.23 |
| 20 Tue May 2025 | 8.45 | 57.70 | 0.24 |
| 19 Mon May 2025 | 15.50 | 45.75 | 0.27 |
AdaniEnergy ADANIENSOL Option strike: 900.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 8.20 | 30.00 | 0.21 |
| 22 Thu May 2025 | 11.55 | 31.45 | 0.2 |
| 21 Wed May 2025 | 11.80 | 37.10 | 0.27 |
| 20 Tue May 2025 | 12.45 | 41.65 | 0.3 |
| 19 Mon May 2025 | 22.45 | 32.85 | 0.42 |
AdaniEnergy ADANIENSOL Option strike: 880.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 14.55 | 17.35 | 0.55 |
| 22 Thu May 2025 | 19.05 | 18.95 | 0.62 |
| 21 Wed May 2025 | 18.85 | 23.65 | 0.65 |
| 20 Tue May 2025 | 18.90 | 28.55 | 0.98 |
| 19 Mon May 2025 | 31.80 | 22.35 | 2.17 |
AdaniEnergy ADANIENSOL Option strike: 860.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 25.40 | 8.25 | 2.69 |
| 22 Thu May 2025 | 30.85 | 10.10 | 2.07 |
| 21 Wed May 2025 | 28.85 | 14.40 | 2.54 |
| 20 Tue May 2025 | 27.60 | 17.95 | 2.43 |
| 19 Mon May 2025 | 43.35 | 14.10 | 2.36 |
AdaniEnergy ADANIENSOL Option strike: 840.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 45.60 | 3.55 | 3.46 |
| 22 Thu May 2025 | 45.60 | 5.20 | 3.41 |
| 21 Wed May 2025 | 47.80 | 7.80 | 3.36 |
| 20 Tue May 2025 | 40.15 | 10.25 | 3.14 |
| 19 Mon May 2025 | 62.80 | 8.45 | 2.58 |
AdaniEnergy ADANIENSOL Option strike: 820.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 57.80 | 1.60 | 4.24 |
| 22 Thu May 2025 | 62.70 | 2.65 | 4.12 |
| 21 Wed May 2025 | 53.00 | 4.10 | 3.94 |
| 20 Tue May 2025 | 56.35 | 5.75 | 4.47 |
| 19 Mon May 2025 | 77.35 | 4.80 | 2.74 |
AdaniEnergy ADANIENSOL Option strike: 800.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 73.00 | 0.75 | 18.67 |
| 22 Thu May 2025 | 73.00 | 1.50 | 18.12 |
| 21 Wed May 2025 | 77.30 | 2.20 | 16.91 |
| 20 Tue May 2025 | 73.90 | 3.20 | 17.5 |
| 19 Mon May 2025 | 91.10 | 2.90 | 10.08 |
AdaniEnergy ADANIENSOL Option strike: 780.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 115.80 | 0.50 | 7.94 |
| 22 Thu May 2025 | 115.80 | 1.00 | 8.14 |
| 21 Wed May 2025 | 115.80 | 1.30 | 8.53 |
| 20 Tue May 2025 | 115.80 | 1.65 | 8.58 |
| 19 Mon May 2025 | 115.80 | 1.80 | 8.11 |
AdaniEnergy ADANIENSOL Option strike: 760.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 85.60 | 0.45 | 21.3 |
| 22 Thu May 2025 | 85.60 | 0.75 | 22.4 |
| 21 Wed May 2025 | 85.60 | 1.05 | 25.2 |
| 20 Tue May 2025 | 85.60 | 1.55 | 25.5 |
| 19 Mon May 2025 | 85.60 | 1.45 | 26.3 |
AdaniEnergy ADANIENSOL Option strike: 700.00
| Date | CE | PE | PCR |
| 23 Fri May 2025 | 170.75 | 0.25 | 5.08 |
| 22 Thu May 2025 | 170.75 | 0.60 | 5.33 |
| 21 Wed May 2025 | 170.75 | 1.00 | 5.33 |
| 20 Tue May 2025 | 170.75 | 1.00 | 5.33 |
| 19 Mon May 2025 | 185.20 | 1.00 | 5.33 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.