Login or Join

AdaniEnergy ADANIENSOL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adani Energy ADANIENSOL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AdaniEnergy

Strong Daily Stock price targets for AdaniEnergy ADANIENSOL are 861.23 and 890.03

Daily Target 1840.32
Daily Target 2853.33
Daily Target 3869.11666666667
Daily Target 4882.13
Daily Target 5897.92

Daily price and volume Adani Energy

Date Closing Open Range Volume
Tue 01 April 2025 866.35 (-0.65%) 857.40 856.10 - 884.90 0.6994 times
Fri 28 March 2025 872.00 (-0.1%) 872.85 864.00 - 894.90 1.3723 times
Thu 27 March 2025 872.85 (8.7%) 803.00 796.05 - 882.45 3.022 times
Wed 26 March 2025 803.00 (-1.66%) 817.05 800.50 - 832.60 0.7519 times
Tue 25 March 2025 816.55 (-0.45%) 822.00 812.35 - 838.90 0.9992 times
Mon 24 March 2025 820.25 (-1.38%) 838.75 817.55 - 844.70 0.666 times
Fri 21 March 2025 831.70 (2.04%) 815.00 811.85 - 846.95 0.9984 times
Thu 20 March 2025 815.10 (0.15%) 820.00 800.90 - 823.00 0.4738 times
Wed 19 March 2025 813.90 (1.92%) 801.10 799.15 - 820.65 0.5219 times
Tue 18 March 2025 798.55 (0.44%) 800.70 786.30 - 807.80 0.495 times
Mon 17 March 2025 795.05 (1.51%) 779.80 776.80 - 801.15 0.6814 times

 Daily chart AdaniEnergy

Weekly price and charts AdaniEnergy

Strong weekly Stock price targets for AdaniEnergy ADANIENSOL are 861.23 and 890.03

Weekly Target 1840.32
Weekly Target 2853.33
Weekly Target 3869.11666666667
Weekly Target 4882.13
Weekly Target 5897.92

Weekly price and volumes for Adani Energy

Date Closing Open Range Volume
Tue 01 April 2025 866.35 (-0.65%) 857.40 856.10 - 884.90 0.1912 times
Fri 28 March 2025 872.00 (4.85%) 838.75 796.05 - 894.90 1.8622 times
Fri 21 March 2025 831.70 (6.19%) 779.80 776.80 - 846.95 0.8668 times
Thu 13 March 2025 783.20 (4.76%) 747.00 738.00 - 795.95 1.4678 times
Fri 07 March 2025 747.60 (14.86%) 652.55 639.45 - 753.90 1.6125 times
Fri 28 February 2025 650.90 (-2.99%) 670.00 648.05 - 686.35 0.5805 times
Fri 21 February 2025 670.95 (-5.29%) 703.85 660.00 - 708.75 0.9793 times
Fri 14 February 2025 708.40 (-8.4%) 776.90 696.75 - 777.80 0.8949 times
Fri 07 February 2025 773.40 (3.35%) 740.00 725.35 - 788.20 0.5347 times
Fri 31 January 2025 748.35 (-5.33%) 779.25 728.30 - 781.30 1.0099 times
Fri 24 January 2025 790.45 (-1.83%) 815.00 781.00 - 828.70 1.4082 times

 weekly chart AdaniEnergy

Monthly price and charts AdaniEnergy

Strong monthly Stock price targets for AdaniEnergy ADANIENSOL are 861.23 and 890.03

Monthly Target 1840.32
Monthly Target 2853.33
Monthly Target 3869.11666666667
Monthly Target 4882.13
Monthly Target 5897.92

Monthly price and volumes Adani Energy

Date Closing Open Range Volume
Tue 01 April 2025 866.35 (-0.65%) 857.40 856.10 - 884.90 0.0307 times
Fri 28 March 2025 872.00 (33.97%) 652.55 639.45 - 894.90 0.9341 times
Fri 28 February 2025 650.90 (-13.02%) 740.00 648.05 - 788.20 0.4807 times
Fri 31 January 2025 748.35 (-7.18%) 808.80 682.45 - 833.15 0.9082 times
Tue 31 December 2024 806.20 (-4.08%) 844.90 761.85 - 855.85 0.9657 times
Fri 29 November 2024 840.50 (-13.9%) 981.85 588.00 - 1090.95 2.4341 times
Thu 31 October 2024 976.20 (-3.31%) 1013.95 891.05 - 1053.45 0.87 times
Mon 30 September 2024 1009.65 (0.22%) 1017.00 967.05 - 1068.00 0.6486 times
Fri 30 August 2024 1007.40 (-11.48%) 1120.00 984.00 - 1348.00 2.0006 times
Wed 31 July 2024 1138.05 (14.11%) 1003.65 975.00 - 1168.80 0.7273 times
Fri 28 June 2024 997.35 (-11.17%) 1249.00 831.50 - 1249.40 1.074 times

 monthly chart AdaniEnergy

Indicator Analysis of AdaniEnergy

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 822.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Adani Energy ADANIENSOL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Tue 01 April 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 785 and price is deviating by 62 points

Upper Bollinger band is at 908 and lower is at 661, while middle bands are at 723 and 846

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AdaniEnergy (ADANIENSOL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AdaniEnergy stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AdaniEnergy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AdaniEnergy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AdaniEnergy in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AdaniEnergy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 844.3 and AdaniEnergy ADANIENSOL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AdaniEnergy ADANIENSOL stock. Volume based technical analysis of AdaniEnergy ADANIENSOL stock is negative.

AdaniEnergy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adani Energy ADANIENSOL

DMA (daily moving average) of Adani Energy ADANIENSOL

DMA period DMA value
5 day DMA 846.15
12 day DMA 824.04
20 day DMA 784.07
35 day DMA 748.24
50 day DMA 755.8
100 day DMA 774.18
150 day DMA 849.13
200 day DMA 901.19

EMA (exponential moving average) of Adani Energy ADANIENSOL

EMA period EMA current EMA prev EMA prev2
5 day EMA852.12845831.5
12 day EMA822.97815.09804.75
20 day EMA798.91791.81783.37
35 day EMA781.68776.69771.08
50 day EMA764.06759.89755.32

SMA (simple moving average) of Adani Energy ADANIENSOL

SMA period SMA current SMA prev SMA prev2
5 day SMA846.15836.93828.87
12 day SMA824.04816.99807.75
20 day SMA784.07773.3762.78
35 day SMA748.24745.58742.82
50 day SMA755.8754.32752.48
100 day SMA774.18776.28777.71
150 day SMA849.13850.05851.08
200 day SMA901.19901.94902.62

Futures expiry: 24 Thu April 2025

Date Closing Open Range Volume
01 Tue 872.05 865.90 859.15 to 890.20 1.28 times
28 Fri 876.75 867.80 867.80 to 899.40 1.28 times
26 Wed 809.85 822.45 808.10 to 840.00 1.12 times
25 Tue 824.45 829.80 819.45 to 845.80 0.87 times
24 Mon 827.25 841.90 824.15 to 850.00 0.45 times

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
01 Tue 877.40 870.15 870.00 to 892.50 0.95 times
28 Fri 882.30 879.05 875.05 to 902.95 1.1 times
26 Wed 815.10 829.60 814.50 to 843.00 1.01 times
25 Tue 828.25 837.50 824.70 to 850.00 0.99 times
24 Mon 831.80 852.25 830.05 to 853.00 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
01 Tue 881.80 890.95 881.25 to 890.95 1.24 times
28 Fri 890.05 889.35 885.60 to 905.30 0.76 times

Option chain for Adani Energy ADANIENSOL 24 Thu April 2025 expiry

AdaniEnergy ADANIENSOL Option strike: 1000.00

Date CE PE PCR
01 Tue April 2025 7.35133.90 0.03

AdaniEnergy ADANIENSOL Option strike: 960.00

Date CE PE PCR
01 Tue April 2025 13.0591.10 0.01
28 Fri March 2025 19.70109.25 0.01

AdaniEnergy ADANIENSOL Option strike: 940.00

Date CE PE PCR
01 Tue April 2025 17.1586.30 0.09

AdaniEnergy ADANIENSOL Option strike: 920.00

Date CE PE PCR
01 Tue April 2025 22.7070.75 0.06
28 Fri March 2025 30.8072.75 0.02
26 Wed March 2025 12.25104.35 0.04

AdaniEnergy ADANIENSOL Option strike: 900.00

Date CE PE PCR
01 Tue April 2025 30.2557.95 0.19
28 Fri March 2025 38.0060.30 0.19
26 Wed March 2025 16.0594.00 0.08

AdaniEnergy ADANIENSOL Option strike: 880.00

Date CE PE PCR
01 Tue April 2025 38.7046.20 0.43
28 Fri March 2025 46.6049.25 0.23
26 Wed March 2025 20.9596.00 0.02

AdaniEnergy ADANIENSOL Option strike: 860.00

Date CE PE PCR
01 Tue April 2025 48.0535.85 1.12
28 Fri March 2025 56.3539.40 0.56
26 Wed March 2025 26.9563.50 0.02

AdaniEnergy ADANIENSOL Option strike: 840.00

Date CE PE PCR
01 Tue April 2025 60.2028.35 1.49
28 Fri March 2025 67.2031.20 1
26 Wed March 2025 33.1059.00 0.61

AdaniEnergy ADANIENSOL Option strike: 820.00

Date CE PE PCR
01 Tue April 2025 72.1021.85 0.69
28 Fri March 2025 79.8523.95 0.5
26 Wed March 2025 41.7551.05 0.2

AdaniEnergy ADANIENSOL Option strike: 800.00

Date CE PE PCR
01 Tue April 2025 89.6016.50 1.67
28 Fri March 2025 93.6018.55 1.44
26 Wed March 2025 50.5041.30 2.07

AdaniEnergy ADANIENSOL Option strike: 760.00

Date CE PE PCR
01 Tue April 2025 119.8510.05 0.57
28 Fri March 2025 135.0010.85 0.37
26 Wed March 2025 81.9522.85 9.36

AdaniEnergy ADANIENSOL Option strike: 740.00

Date CE PE PCR
01 Tue April 2025 141.957.95 474
28 Fri March 2025 70.009.00 150
26 Wed March 2025 70.0018.10 99

AdaniEnergy ADANIENSOL Option strike: 720.00

Date CE PE PCR
01 Tue April 2025 112.656.05 9.5
28 Fri March 2025 112.656.65 13
26 Wed March 2025 112.6513.65 27

AdaniEnergy ADANIENSOL Option strike: 700.00

Date CE PE PCR
01 Tue April 2025 176.254.70 11.67
28 Fri March 2025 153.005.00 17
26 Wed March 2025 140.008.35 21.67

AdaniEnergy ADANIENSOL Option strike: 640.00

Date CE PE PCR
01 Tue April 2025 243.802.80 9
28 Fri March 2025 243.802.80 9
26 Wed March 2025 195.154.55 1
Back to top | Use Dark Theme