AcutaasChemicals ACUTAAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acutaas Chemicals ACUTAAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcutaasChemicals
Strong Daily Stock price targets for AcutaasChemicals ACUTAAS are 1399.5 and 1433.5
| Daily Target 1 | 1374.67 |
| Daily Target 2 | 1390.33 |
| Daily Target 3 | 1408.6666666667 |
| Daily Target 4 | 1424.33 |
| Daily Target 5 | 1442.67 |
Daily price and volume Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1406.00 (0.29%) | 1400.00 | 1393.00 - 1427.00 | 0.8195 times | Thu 28 August 2025 | 1402.00 (-0.82%) | 1419.00 | 1385.80 - 1434.40 | 0.7938 times | Tue 26 August 2025 | 1413.60 (-1.12%) | 1415.50 | 1395.00 - 1432.00 | 0.8448 times | Mon 25 August 2025 | 1429.60 (0.4%) | 1423.90 | 1413.00 - 1445.00 | 0.8571 times | Fri 22 August 2025 | 1423.90 (1.66%) | 1400.00 | 1391.40 - 1430.00 | 1.1251 times | Thu 21 August 2025 | 1400.60 (0.12%) | 1404.20 | 1377.80 - 1410.40 | 0.8153 times | Wed 20 August 2025 | 1398.90 (0.19%) | 1395.00 | 1364.00 - 1410.90 | 1.1471 times | Tue 19 August 2025 | 1396.30 (4.95%) | 1337.00 | 1319.40 - 1404.00 | 2.2651 times | Mon 18 August 2025 | 1330.50 (2.35%) | 1322.00 | 1321.00 - 1360.00 | 1.0479 times | Thu 14 August 2025 | 1300.00 (-1.28%) | 1316.80 | 1287.80 - 1319.30 | 0.2842 times | Wed 13 August 2025 | 1316.80 (0.98%) | 1310.00 | 1304.10 - 1326.60 | 0.4776 times |
Weekly price and charts AcutaasChemicals
Strong weekly Stock price targets for AcutaasChemicals ACUTAAS are 1366.3 and 1425.5
| Weekly Target 1 | 1353.07 |
| Weekly Target 2 | 1379.53 |
| Weekly Target 3 | 1412.2666666667 |
| Weekly Target 4 | 1438.73 |
| Weekly Target 5 | 1471.47 |
Weekly price and volumes for Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1406.00 (-1.26%) | 1423.90 | 1385.80 - 1445.00 | 0.6838 times | Fri 22 August 2025 | 1423.90 (9.53%) | 1322.00 | 1319.40 - 1430.00 | 1.3202 times | Thu 14 August 2025 | 1300.00 (1.51%) | 1275.00 | 1261.20 - 1329.70 | 0.4386 times | Fri 08 August 2025 | 1280.70 (-1.22%) | 1306.00 | 1273.90 - 1350.50 | 0.7597 times | Fri 01 August 2025 | 1296.50 (11.91%) | 1155.00 | 1125.00 - 1378.30 | 2.4148 times | Fri 25 July 2025 | 1158.50 (-3.72%) | 1212.60 | 1155.00 - 1220.00 | 0.4025 times | Fri 18 July 2025 | 1203.20 (4.95%) | 1141.60 | 1125.00 - 1234.00 | 0.9999 times | Fri 11 July 2025 | 1146.40 (2.17%) | 1122.10 | 1095.40 - 1155.90 | 0.7798 times | Fri 04 July 2025 | 1122.10 (-1.69%) | 1150.00 | 1084.70 - 1169.00 | 1.2625 times | Fri 27 June 2025 | 1141.40 (0.81%) | 1130.00 | 1059.00 - 1146.40 | 0.9382 times | Fri 20 June 2025 | 1132.20 (2.49%) | 1104.70 | 1072.00 - 1155.90 | 0.9676 times |
Monthly price and charts AcutaasChemicals
Strong monthly Stock price targets for AcutaasChemicals ACUTAAS are 1333.6 and 1517.4
| Monthly Target 1 | 1186.93 |
| Monthly Target 2 | 1296.47 |
| Monthly Target 3 | 1370.7333333333 |
| Monthly Target 4 | 1480.27 |
| Monthly Target 5 | 1554.53 |
Monthly price and volumes Acutaas Chemicals
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1406.00 (5.92%) | 1351.90 | 1261.20 - 1445.00 | 0.8539 times | Thu 31 July 2025 | 1327.40 (15.99%) | 1130.00 | 1084.70 - 1350.00 | 1.1625 times | Mon 30 June 2025 | 1144.40 (0%) | 1170.00 | 1059.00 - 1194.00 | 0.9836 times | Sun 31 August 2025 | (0%) | - | 0 times |
Indicator Analysis of AcutaasChemicals
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1378.49 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Acutaas Chemicals ACUTAAS is strongly bullish. It has broken a strong resistance of 1380 and is expected to move up further.
Munafa value: 90 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1350 and price is deviating by 52 points
Upper Bollinger band is at 1452 and lower is at 1247, while middle bands are at 1299 and 1401
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AcutaasChemicals (ACUTAAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AcutaasChemicals stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AcutaasChemicals in short term and the buy signal is strong.
AcutaasChemicals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AcutaasChemicals in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AcutaasChemicals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1395.99 and AcutaasChemicals ACUTAAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AcutaasChemicals ACUTAAS stock. Volume based technical analysis of AcutaasChemicals ACUTAAS stock is negative.
AcutaasChemicals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acutaas Chemicals ACUTAAS
DMA (daily moving average) of Acutaas Chemicals ACUTAAS
| DMA period | DMA value |
| 5 day DMA | 1415.02 |
| 12 day DMA | 1376.85 |
| 20 day DMA | 1349.3 |
| 35 day DMA | 1276.28 |
| 50 day DMA | 1227.21 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acutaas Chemicals ACUTAAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1405.41 | 1405.11 | 1406.67 |
| 12 day EMA | 1378.49 | 1373.49 | 1368.31 |
| 20 day EMA | 1344.83 | 1338.39 | 1331.7 |
| 35 day EMA | 1291.81 | 1285.09 | 1278.21 |
| 50 day EMA | 1235.44 | 1228.48 | 1221.4 |
SMA (simple moving average) of Acutaas Chemicals ACUTAAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1415.02 | 1413.94 | 1413.32 |
| 12 day SMA | 1376.85 | 1366.56 | 1356.45 |
| 20 day SMA | 1349.3 | 1340.02 | 1328.27 |
| 35 day SMA | 1276.28 | 1268.3 | 1259.71 |
| 50 day SMA | 1227.21 | 1221.24 | 1215.13 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.