ActiveInfrastructures ACTIVEINFR_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Active Infrastructures ACTIVEINFR_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ActiveInfrastructures
Strong Daily Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170
| Daily Target 1 | 170 |
| Daily Target 2 | 170 |
| Daily Target 3 | 170 |
| Daily Target 4 | 170 |
| Daily Target 5 | 170 |
Daily price and volume Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.8333 times | Wed 29 October 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.8333 times | Tue 28 October 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.4167 times | Mon 27 October 2025 | 170.00 (-2.75%) | 170.00 | 170.00 - 170.00 | 1.6667 times | Fri 17 October 2025 | 174.80 (-5%) | 174.80 | 174.80 - 174.80 | 0.4167 times | Thu 16 October 2025 | 184.00 (3.37%) | 184.00 | 184.00 - 184.00 | 0.4167 times | Wed 15 October 2025 | 178.00 (4.71%) | 170.00 | 170.00 - 178.00 | 0.8333 times | Tue 14 October 2025 | 170.00 (-1.16%) | 172.00 | 170.00 - 172.00 | 0.8333 times | Mon 13 October 2025 | 172.00 (-2.66%) | 172.00 | 172.00 - 172.00 | 0.4167 times | Thu 09 October 2025 | 176.70 (-5%) | 186.00 | 176.70 - 190.00 | 3.3333 times | Wed 08 October 2025 | 186.00 (6.29%) | 170.00 | 170.00 - 186.00 | 524.5833 times |
Weekly price and charts ActiveInfrastructures
Strong weekly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 170 and 170
| Weekly Target 1 | 170 |
| Weekly Target 2 | 170 |
| Weekly Target 3 | 170 |
| Weekly Target 4 | 170 |
| Weekly Target 5 | 170 |
Weekly price and volumes for Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (-2.75%) | 170.00 | 170.00 - 170.00 | 0.0344 times | Fri 17 October 2025 | 174.80 (-1.08%) | 172.00 | 170.00 - 184.00 | 0.0268 times | Thu 09 October 2025 | 176.70 (0.97%) | 170.00 | 170.00 - 190.00 | 4.8488 times | Wed 01 October 2025 | 175.00 (2.94%) | 174.90 | 174.60 - 190.00 | 4.9636 times | Thu 25 September 2025 | 170.00 (-0.64%) | 170.00 | 170.00 - 170.00 | 0.0115 times | Wed 17 September 2025 | 171.10 (-2.78%) | 176.00 | 170.00 - 176.00 | 0.0344 times | Fri 12 September 2025 | 176.00 (3.53%) | 170.00 | 170.00 - 183.10 | 0.0268 times | Thu 04 September 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0344 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0115 times | Thu 21 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0077 times | Wed 13 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0268 times |
Monthly price and charts ActiveInfrastructures
Strong monthly Stock price targets for ActiveInfrastructures ACTIVEINFR_SM are 160 and 180
| Monthly Target 1 | 156.67 |
| Monthly Target 2 | 163.33 |
| Monthly Target 3 | 176.66666666667 |
| Monthly Target 4 | 183.33 |
| Monthly Target 5 | 196.67 |
Monthly price and volumes Active Infrastructures
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 170.00 (-3.95%) | 177.00 | 170.00 - 190.00 | 2.9805 times | Tue 30 September 2025 | 177.00 (4.12%) | 170.00 | 170.00 - 190.00 | 3.0545 times | Fri 29 August 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0393 times | Thu 31 July 2025 | 170.00 (0%) | 170.00 | 170.00 - 170.00 | 0.0995 times | Mon 30 June 2025 | 170.00 (0%) | 170.00 | 170.00 - 175.00 | 0.1342 times | Fri 30 May 2025 | 170.00 (-1.16%) | 170.00 | 170.00 - 175.00 | 0.155 times | Wed 30 April 2025 | 172.00 (0%) | 168.85 | 147.05 - 181.40 | 0.5369 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of ActiveInfrastructures
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 173.22 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Active Infrastructures ACTIVEINFR_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 172.4
Munafa value: 15 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 176 and price is deviating by 6 points
Upper Bollinger band is at 186 and lower is at 165, while middle bands are at 170 and 181
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of ActiveInfrastructures (ACTIVEINFR_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for ActiveInfrastructures stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ActiveInfrastructures in short term but the sell signal is initial and weak.
ActiveInfrastructures Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for ActiveInfrastructures in short term
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ActiveInfrastructures is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 173.77 and ActiveInfrastructures ACTIVEINFR_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ActiveInfrastructures ACTIVEINFR_SM stock. Volume based technical analysis of ActiveInfrastructures ACTIVEINFR_SM stock is negative.
ActiveInfrastructures Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Active Infrastructures ACTIVEINFR_SM
DMA (daily moving average) of Active Infrastructures ACTIVEINFR_SM
| DMA period | DMA value |
| 5 day DMA | 170.96 |
| 12 day DMA | 174.71 |
| 20 day DMA | 175.02 |
| 35 day DMA | 172.87 |
| 50 day DMA | 172.01 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Active Infrastructures ACTIVEINFR_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 171.41 | 172.11 | 173.17 |
| 12 day EMA | 173.22 | 173.81 | 174.5 |
| 20 day EMA | 173.51 | 173.88 | 174.29 |
| 35 day EMA | 173.08 | 173.26 | 173.45 |
| 50 day EMA | 171.72 | 171.79 | 171.86 |
SMA (simple moving average) of Active Infrastructures ACTIVEINFR_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 170.96 | 173.76 | 175.36 |
| 12 day SMA | 174.71 | 175.29 | 176.44 |
| 20 day SMA | 175.02 | 175.02 | 175.02 |
| 35 day SMA | 172.87 | 172.87 | 172.87 |
| 50 day SMA | 172.01 | 172.01 | 172.01 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.