Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
ArvindAnd ACSAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

ArvindAnd ACSAL_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Arvind And ACSAL_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArvindAnd

Strong Daily Stock price targets for ArvindAnd ACSAL_ST are 93.75 and 93.75

Daily Target 193.75
Daily Target 293.75
Daily Target 393.75
Daily Target 493.75
Daily Target 593.75

Daily price and volume Arvind And

Date Closing Open Range Volume
Tue 03 December 2024 93.75 (1.96%) 93.75 93.75 - 93.75 0.4854 times
Mon 02 December 2024 91.95 (2%) 91.95 91.95 - 91.95 0.2913 times
Fri 29 November 2024 90.15 (1.98%) 90.15 90.15 - 90.15 0.0971 times
Thu 28 November 2024 88.40 (1.96%) 88.40 88.40 - 88.40 0.5825 times
Wed 27 November 2024 86.70 (2%) 86.70 86.70 - 86.70 0.7767 times
Tue 26 November 2024 85.00 (-1.96%) 86.60 85.00 - 86.60 4.2718 times
Mon 25 November 2024 86.70 (-1.98%) 86.75 86.70 - 89.00 2.1359 times
Fri 22 November 2024 88.45 (-1.99%) 88.45 88.45 - 88.45 0.5825 times
Thu 21 November 2024 90.25 (-2.01%) 90.25 90.25 - 90.25 0.3883 times
Tue 19 November 2024 92.10 (-1.97%) 92.10 92.10 - 92.10 0.3883 times
Mon 18 November 2024 93.95 (-1.98%) 93.95 93.95 - 93.95 0.2913 times

 Daily chart ArvindAnd

Weekly price and charts ArvindAnd

Strong weekly Stock price targets for ArvindAnd ACSAL_ST are 92.85 and 94.65

Weekly Target 191.35
Weekly Target 292.55
Weekly Target 393.15
Weekly Target 494.35
Weekly Target 594.95

Weekly price and volumes for Arvind And

Date Closing Open Range Volume
Tue 03 December 2024 93.75 (3.99%) 91.95 91.95 - 93.75 0.1102 times
Fri 29 November 2024 90.15 (1.92%) 86.75 85.00 - 90.15 1.1157 times
Fri 22 November 2024 88.45 (-7.72%) 93.95 88.45 - 93.95 0.2342 times
Thu 14 November 2024 95.85 (-7.7%) 105.90 95.85 - 105.90 0.4408 times
Fri 08 November 2024 103.85 (-3.62%) 109.75 101.85 - 110.00 0.6749 times
Fri 01 November 2024 107.75 (16.93%) 96.75 91.95 - 112.00 1.0331 times
Fri 25 October 2024 92.15 (-18.45%) 108.65 92.15 - 108.65 1.4876 times
Fri 18 October 2024 113.00 (-5.44%) 119.55 108.35 - 120.00 1.7631 times
Fri 11 October 2024 119.50 (79.43%) 125.15 113.05 - 125.15 1.2397 times
Tue 07 November 2023 66.60 (-2.56%) 70.45 66.10 - 70.50 1.9008 times
Fri 03 November 2023 68.35 (0%) 71.00 62.60 - 73.35 9.1185 times

 weekly chart ArvindAnd

Monthly price and charts ArvindAnd

Strong monthly Stock price targets for ArvindAnd ACSAL_ST are 92.85 and 94.65

Monthly Target 191.35
Monthly Target 292.55
Monthly Target 393.15
Monthly Target 494.35
Monthly Target 594.95

Monthly price and volumes Arvind And

Date Closing Open Range Volume
Tue 03 December 2024 93.75 (3.99%) 91.95 91.95 - 93.75 0.0111 times
Fri 29 November 2024 90.15 (-17.63%) 112.00 85.00 - 112.00 0.2542 times
Thu 31 October 2024 109.45 (64.34%) 125.15 91.95 - 125.15 0.5514 times
Tue 07 November 2023 66.60 (-1.84%) 68.00 62.60 - 70.50 0.6 times
Tue 31 October 2023 67.85 (0%) 80.00 65.40 - 84.00 3.5833 times
Tue 03 December 2024 (0%) - 0 times

 monthly chart ArvindAnd

Indicator Analysis of ArvindAnd

Tomorrow's movement Prediction of Arvind And ACSAL_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 91.8 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Arvind And ACSAL_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Arvind And ACSAL_ST is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 92.73

Munafa value: 50 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 96 and price is deviating by 7 points

Upper Bollinger band is at 110 and lower is at 82, while middle bands are at 89 and 103

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of ArvindAnd (ACSAL_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArvindAnd stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArvindAnd in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArvindAnd Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArvindAnd in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of ArvindAnd is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 87.05 and ArvindAnd ACSAL_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArvindAnd ACSAL_ST stock. Volume based technical analysis of ArvindAnd ACSAL_ST stock is negative.

ArvindAnd Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Arvind And ACSAL_ST

DMA (daily moving average) of Arvind And ACSAL_ST

DMA period DMA value
5 day DMA 90.19
12 day DMA 90.27
20 day DMA 95.31
35 day DMA 99.73
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Arvind And ACSAL_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA91.1389.8288.76
12 day EMA91.891.4591.36
20 day EMA93.293.1493.27
35 day EMA93.5593.5493.63
50 day EMA000

SMA (simple moving average) of Arvind And ACSAL_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA90.1988.4487.39
12 day SMA90.2790.6191.26
20 day SMA95.3196.0196.88
35 day SMA99.73100.47101.1
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme