Warning: Undefined array key 3 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 4 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 7 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 9 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1409

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 49 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 50 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 51 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1611

Warning: Undefined array key 52 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/00inf.php on line 1612

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AcmeSolar

Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 206.54 and 214.51

Daily Target 1204.55
Daily Target 2208.53
Daily Target 3212.51666666667
Daily Target 4216.5
Daily Target 5220.49

Daily price and volume Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.52 (-0.7%) 214.99 208.53 - 216.50 0.8277 times
Mon 20 January 2025 214.01 (-3.34%) 222.65 213.25 - 223.50 0.7761 times
Fri 17 January 2025 221.40 (-3.01%) 227.10 219.93 - 228.42 0.9289 times
Thu 16 January 2025 228.28 (2.67%) 225.20 221.77 - 233.00 2.7547 times
Wed 15 January 2025 222.34 (-2.18%) 227.53 220.48 - 229.79 0.7883 times
Tue 14 January 2025 227.29 (2.23%) 224.00 223.25 - 231.50 0.7467 times
Mon 13 January 2025 222.34 (0%) 224.00 218.21 - 228.50 0.9096 times
Mon 13 January 2025 222.34 (-3.64%) 224.00 218.21 - 228.50 0.9096 times
Fri 10 January 2025 230.73 (-3.1%) 236.50 228.60 - 237.45 0.317 times
Thu 09 January 2025 238.10 (3.54%) 231.24 231.24 - 241.00 1.0414 times
Wed 08 January 2025 229.95 (-1.33%) 232.50 228.50 - 232.94 0.2969 times

 Daily chart AcmeSolar

Weekly price and charts AcmeSolar

Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 203.04 and 218.01

Weekly Target 1199.88
Weekly Target 2206.2
Weekly Target 3214.85
Weekly Target 4221.17
Weekly Target 5229.82

Weekly price and volumes for Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.52 (-4.01%) 222.65 208.53 - 223.50 0.2652 times
Fri 17 January 2025 221.40 (-0.42%) 224.00 218.21 - 233.00 1.0132 times
Mon 13 January 2025 222.34 (-3.64%) 224.00 218.21 - 228.50 0.1504 times
Fri 10 January 2025 230.73 (-3.99%) 239.98 227.00 - 241.00 0.4975 times
Fri 03 January 2025 240.33 (0.37%) 239.90 228.85 - 241.90 0.4851 times
Fri 27 December 2024 239.45 (2.79%) 237.00 224.05 - 246.90 1.4673 times
Fri 20 December 2024 232.95 (-7.08%) 258.40 231.50 - 259.85 0.9211 times
Wed 18 December 2024 250.70 (-6.46%) 267.95 248.00 - 268.95 0.6282 times
Fri 13 December 2024 268.00 (-2.76%) 276.05 262.50 - 286.60 1.8416 times
Fri 06 December 2024 275.60 (0.47%) 271.00 258.20 - 292.40 2.7305 times
Fri 29 November 2024 274.30 (11.66%) 252.05 238.80 - 288.00 2.912 times

 weekly chart AcmeSolar

Monthly price and charts AcmeSolar

Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 193.84 and 227.21

Monthly Target 1187.61
Monthly Target 2200.07
Monthly Target 3220.98333333333
Monthly Target 4233.44
Monthly Target 5254.35

Monthly price and volumes Acme Solar

Date Closing Open Range Volume
Tue 21 January 2025 212.52 (-9.82%) 235.51 208.53 - 241.90 0.3038 times
Tue 31 December 2024 235.65 (-14.09%) 271.00 224.05 - 292.40 1.0663 times
Fri 29 November 2024 274.30 (0%) 251.00 227.85 - 288.00 1.63 times
Wed 22 January 2025 (0%) - 0 times

 monthly chart AcmeSolar

Indicator Analysis of AcmeSolar

Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 224.08 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acme Solar ACMESOLAR is strongly bearish. It has broken a strong support of 229 and is expected to move down further.

Munafa value: 10 as on Tue 21 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 230 and price is deviating by 8 points

Upper Bollinger band is at 246 and lower is at 214, while middle bands are at 222 and 238

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AcmeSolar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AcmeSolar in short term and the sell signal is strong.

AcmeSolar Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AcmeSolar is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.71 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.

AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acme Solar ACMESOLAR

DMA (daily moving average) of Acme Solar ACMESOLAR

DMA period DMA value
5 day DMA 219.71
12 day DMA 225.2
20 day DMA 229.4
35 day DMA 241.59
50 day DMA
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Acme Solar ACMESOLAR

EMA period EMA current EMA prev EMA prev2
5 day EMA218.31221.2224.79
12 day EMA224.08226.18228.39
20 day EMA229.08230.82232.59
35 day EMA238.28239.8241.32
50 day EMA000

SMA (simple moving average) of Acme Solar ACMESOLAR

SMA period SMA current SMA prev SMA prev2
5 day SMA219.71222.66224.33
12 day SMA225.2226.52228.71
20 day SMA229.4230.6231.4
35 day SMA241.59243.47245.38
50 day SMA
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme