AcmeSolar ACMESOLAR full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acme Solar ACMESOLAR WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AcmeSolar
Strong Daily Stock price targets for AcmeSolar ACMESOLAR are 209.7 and 217.6
| Daily Target 1 | 203.53 |
| Daily Target 2 | 207.97 |
| Daily Target 3 | 211.43333333333 |
| Daily Target 4 | 215.87 |
| Daily Target 5 | 219.33 |
Daily price and volume Acme Solar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 212.40 (-1.27%) | 207.00 | 207.00 - 214.90 | 0.7476 times | Thu 08 May 2025 | 215.13 (-0.56%) | 223.89 | 212.25 - 228.80 | 1.6641 times | Wed 07 May 2025 | 216.34 (1.88%) | 206.35 | 206.23 - 217.04 | 0.9483 times | Tue 06 May 2025 | 212.35 (-4.21%) | 220.25 | 206.10 - 224.99 | 1.4314 times | Mon 05 May 2025 | 221.68 (3.15%) | 214.92 | 214.92 - 223.80 | 0.9111 times | Fri 02 May 2025 | 214.92 (2.73%) | 210.00 | 208.13 - 217.70 | 1.2399 times | Wed 30 April 2025 | 209.21 (-1.51%) | 211.01 | 208.00 - 214.64 | 0.7539 times | Tue 29 April 2025 | 212.41 (0.91%) | 211.29 | 211.00 - 216.39 | 0.4638 times | Mon 28 April 2025 | 210.50 (-0.83%) | 209.90 | 208.01 - 213.83 | 0.7499 times | Fri 25 April 2025 | 212.27 (-4.54%) | 222.00 | 210.05 - 223.90 | 1.0899 times | Thu 24 April 2025 | 222.36 (-0.37%) | 223.15 | 216.10 - 230.00 | 3.2239 times |
Weekly price and charts AcmeSolar
Strong weekly Stock price targets for AcmeSolar ACMESOLAR are 197.9 and 220.6
| Weekly Target 1 | 193.07 |
| Weekly Target 2 | 202.73 |
| Weekly Target 3 | 215.76666666667 |
| Weekly Target 4 | 225.43 |
| Weekly Target 5 | 238.47 |
Weekly price and volumes for Acme Solar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 212.40 (-1.17%) | 214.92 | 206.10 - 228.80 | 0.8289 times | Fri 02 May 2025 | 214.92 (1.25%) | 209.90 | 208.00 - 217.70 | 0.4662 times | Fri 25 April 2025 | 212.27 (4.28%) | 205.00 | 203.40 - 230.00 | 1.3658 times | Thu 17 April 2025 | 203.56 (3.28%) | 201.00 | 199.45 - 213.49 | 0.6013 times | Fri 11 April 2025 | 197.09 (2.75%) | 172.80 | 172.63 - 202.90 | 0.8024 times | Fri 04 April 2025 | 191.82 (-0.08%) | 193.50 | 189.87 - 201.90 | 0.9483 times | Fri 28 March 2025 | 191.98 (-5.08%) | 205.00 | 188.71 - 207.90 | 1.3042 times | Fri 21 March 2025 | 202.26 (0.59%) | 201.65 | 193.40 - 209.84 | 0.8255 times | Thu 13 March 2025 | 201.07 (-3.47%) | 208.00 | 192.55 - 217.45 | 1.0472 times | Fri 07 March 2025 | 208.30 (7.87%) | 197.00 | 183.44 - 212.98 | 1.8102 times | Fri 28 February 2025 | 193.10 (-1.18%) | 193.00 | 191.40 - 198.99 | 0.7566 times |
Monthly price and charts AcmeSolar
Strong monthly Stock price targets for AcmeSolar ACMESOLAR are 209.25 and 231.95
| Monthly Target 1 | 193.07 |
| Monthly Target 2 | 202.73 |
| Monthly Target 3 | 215.76666666667 |
| Monthly Target 4 | 225.43 |
| Monthly Target 5 | 238.47 |
Monthly price and volumes Acme Solar
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 212.40 (1.52%) | 210.00 | 206.10 - 228.80 | 0.1474 times | Wed 30 April 2025 | 209.21 (8.97%) | 193.50 | 172.63 - 230.00 | 0.5849 times | Fri 28 March 2025 | 191.98 (-0.58%) | 197.00 | 183.44 - 217.45 | 0.7285 times | Fri 28 February 2025 | 193.10 (-10.25%) | 214.95 | 171.99 - 247.30 | 1.0055 times | Fri 31 January 2025 | 215.15 (-8.7%) | 235.51 | 167.75 - 241.90 | 0.9224 times | Tue 31 December 2024 | 235.65 (-14.09%) | 271.00 | 224.05 - 292.40 | 1.4282 times | Fri 29 November 2024 | 274.30 (0%) | 251.00 | 227.85 - 288.00 | 2.1831 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AcmeSolar
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 213.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acme Solar ACMESOLAR appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 211 and price is deviating by 9 points
Upper Bollinger band is at 227 and lower is at 195, while middle bands are at 203 and 219
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AcmeSolar (ACMESOLAR) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AcmeSolar stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AcmeSolar in short term but the sell signal is initial and weak.
AcmeSolar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AcmeSolar in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AcmeSolar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 213.98 and AcmeSolar ACMESOLAR stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AcmeSolar ACMESOLAR stock. Volume based technical analysis of AcmeSolar ACMESOLAR stock is negative.
AcmeSolar Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acme Solar ACMESOLAR
DMA (daily moving average) of Acme Solar ACMESOLAR
| DMA period | DMA value |
| 5 day DMA | 215.58 |
| 12 day DMA | 215.23 |
| 20 day DMA | 210.49 |
| 35 day DMA | 204.43 |
| 50 day DMA | 202.53 |
| 100 day DMA | 211.86 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Acme Solar ACMESOLAR
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 214.25 | 215.18 | 215.21 |
| 12 day EMA | 213.1 | 213.23 | 212.89 |
| 20 day EMA | 210.53 | 210.33 | 209.82 |
| 35 day EMA | 206.71 | 206.38 | 205.86 |
| 50 day EMA | 202.23 | 201.81 | 201.27 |
SMA (simple moving average) of Acme Solar ACMESOLAR
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 215.58 | 216.08 | 214.9 |
| 12 day SMA | 215.23 | 215.57 | 214.99 |
| 20 day SMA | 210.49 | 209.44 | 208.27 |
| 35 day SMA | 204.43 | 204.11 | 203.6 |
| 50 day SMA | 202.53 | 202.1 | 201.43 |
| 100 day SMA | 211.86 | 212.46 | 212.99 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.