AndhraCements ACL_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL_BE are 70.7 and 72.95
| Daily Target 1 | 70.23 |
| Daily Target 2 | 71.17 |
| Daily Target 3 | 72.483333333333 |
| Daily Target 4 | 73.42 |
| Daily Target 5 | 74.73 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.10 (-0.5%) | 72.46 | 71.55 - 73.80 | 0.6865 times | Thu 30 October 2025 | 72.46 (0.11%) | 72.58 | 70.02 - 72.58 | 0.626 times | Wed 29 October 2025 | 72.38 (0.25%) | 71.60 | 71.58 - 72.62 | 0.3427 times | Tue 28 October 2025 | 72.20 (2.15%) | 70.68 | 70.68 - 73.00 | 0.8421 times | Mon 27 October 2025 | 70.68 (-4.12%) | 74.86 | 70.03 - 74.86 | 2.5316 times | Fri 24 October 2025 | 73.72 (-3.37%) | 75.10 | 73.01 - 77.00 | 1.2773 times | Thu 23 October 2025 | 76.29 (-2.36%) | 78.90 | 76.00 - 80.08 | 1.8593 times | Wed 22 October 2025 | 78.13 (4.56%) | 74.00 | 73.00 - 78.44 | 0.6522 times | Mon 20 October 2025 | 74.72 (0.11%) | 72.30 | 72.30 - 75.00 | 0.3963 times | Fri 17 October 2025 | 74.64 (-0.47%) | 77.95 | 74.00 - 77.95 | 0.7859 times | Thu 16 October 2025 | 74.99 (-1.21%) | 76.01 | 73.62 - 77.90 | 1.951 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL_BE are 68.64 and 73.48
| Weekly Target 1 | 67.49 |
| Weekly Target 2 | 69.79 |
| Weekly Target 3 | 72.326666666667 |
| Weekly Target 4 | 74.63 |
| Weekly Target 5 | 77.17 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.10 (-2.2%) | 74.86 | 70.02 - 74.86 | 0.3177 times | Fri 24 October 2025 | 73.72 (-1.23%) | 72.30 | 72.30 - 80.08 | 0.2644 times | Fri 17 October 2025 | 74.64 (-10.96%) | 81.00 | 73.62 - 83.83 | 0.5282 times | Fri 10 October 2025 | 83.83 (3.87%) | 80.00 | 80.00 - 85.57 | 0.536 times | Fri 03 October 2025 | 80.71 (-7.74%) | 85.73 | 80.71 - 85.73 | 0.2113 times | Fri 26 September 2025 | 87.48 (-8.96%) | 94.16 | 87.48 - 94.16 | 0.3005 times | Fri 19 September 2025 | 96.09 (3.98%) | 90.56 | 90.56 - 100.01 | 1.0798 times | Fri 12 September 2025 | 92.41 (-11.79%) | 109.99 | 92.41 - 109.99 | 1.8734 times | Fri 05 September 2025 | 104.76 (7.61%) | 83.00 | 81.13 - 104.76 | 4.6467 times | Fri 29 September 2023 | 97.35 (-2.31%) | 100.00 | 95.60 - 101.35 | 0.242 times | Fri 22 September 2023 | 99.65 (0.91%) | 102.30 | 96.00 - 102.30 | 0.2271 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL_BE are 63.29 and 78.84
| Monthly Target 1 | 60.35 |
| Monthly Target 2 | 66.22 |
| Monthly Target 3 | 75.896666666667 |
| Monthly Target 4 | 81.77 |
| Monthly Target 5 | 91.45 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 72.10 (-14.22%) | 82.36 | 70.02 - 85.57 | 0.4781 times | Tue 30 September 2025 | 84.05 (-18.2%) | 103.75 | 81.13 - 109.99 | 2.6208 times | Thu 31 August 2023 | 102.75 (15.38%) | 114.00 | 99.55 - 120.00 | 0.8144 times | Tue 23 May 2023 | 89.05 (0%) | 54.90 | 54.90 - 89.05 | 0.0866 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 74.66 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.01
Tomorrow's movement Prediction of Andhra Cements ACL_BE is strongly bearish. It has broken a strong support of 74 and is expected to move down further.
Munafa value: 14 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 5 points
Upper Bollinger band is at 87 and lower is at 69, while middle bands are at 73 and 82
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AndhraCements (ACL_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AndhraCements in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 73.46 and AndhraCements ACL_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL_BE stock. Volume based technical analysis of AndhraCements ACL_BE stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL_BE
DMA (daily moving average) of Andhra Cements ACL_BE
| DMA period | DMA value |
| 5 day DMA | 71.96 |
| 12 day DMA | 74.02 |
| 20 day DMA | 77.3 |
| 35 day DMA | 83.48 |
| 50 day DMA | 87.64 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Andhra Cements ACL_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.6 | 72.85 | 73.05 |
| 12 day EMA | 74.66 | 75.12 | 75.6 |
| 20 day EMA | 77.37 | 77.93 | 78.51 |
| 35 day EMA | 82.09 | 82.68 | 83.28 |
| 50 day EMA | 86.98 | 87.59 | 88.21 |
SMA (simple moving average) of Andhra Cements ACL_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.96 | 72.29 | 73.05 |
| 12 day SMA | 74.02 | 74.44 | 75.11 |
| 20 day SMA | 77.3 | 77.82 | 78.4 |
| 35 day SMA | 83.48 | 84.15 | 84.87 |
| 50 day SMA | 87.64 | 88.15 | 88.69 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.