Login or Join

AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AllcargoGati

Strong Daily Stock price targets for AllcargoGati ACLGATI are 70.31 and 75.14

Daily Target 166.54
Daily Target 269.25
Daily Target 371.373333333333
Daily Target 474.08
Daily Target 576.2

Daily price and volume Allcargo Gati

Date Closing Open Range Volume
Fri 31 January 2025 71.95 (5.19%) 69.03 68.67 - 73.50 1.1003 times
Thu 30 January 2025 68.40 (-0.88%) 69.21 67.90 - 70.15 1.6671 times
Wed 29 January 2025 69.01 (-1.47%) 69.80 68.60 - 71.63 1.912 times
Tue 28 January 2025 70.04 (-4.77%) 73.65 68.52 - 75.88 1.8713 times
Mon 27 January 2025 73.55 (-4.9%) 76.68 72.20 - 76.95 0.8154 times
Fri 24 January 2025 77.34 (-2.56%) 79.18 77.00 - 79.50 0.519 times
Thu 23 January 2025 79.37 (1.43%) 78.88 78.60 - 80.10 0.5295 times
Wed 22 January 2025 78.25 (-0.69%) 79.05 76.10 - 79.69 0.4563 times
Tue 21 January 2025 78.79 (-2.25%) 81.45 78.50 - 81.60 0.5829 times
Mon 20 January 2025 80.60 (1.12%) 79.71 79.11 - 80.90 0.5462 times
Fri 17 January 2025 79.71 (0.9%) 78.41 77.87 - 80.00 0.5352 times

 Daily chart AllcargoGati

Weekly price and charts AllcargoGati

Strong weekly Stock price targets for AllcargoGati ACLGATI are 65.4 and 74.45

Weekly Target 163.22
Weekly Target 267.58
Weekly Target 372.266666666667
Weekly Target 476.63
Weekly Target 581.32

Weekly price and volumes for Allcargo Gati

Date Closing Open Range Volume
Fri 31 January 2025 71.95 (-6.97%) 76.68 67.90 - 76.95 1.9598 times
Fri 24 January 2025 77.34 (-2.97%) 79.71 76.10 - 81.60 0.7007 times
Fri 17 January 2025 79.71 (6.22%) 80.21 74.40 - 81.69 2.0796 times
Mon 13 January 2025 75.04 (-7.21%) 80.21 74.52 - 81.69 0.5967 times
Fri 10 January 2025 80.87 (-11.51%) 91.50 79.70 - 91.50 1.2506 times
Fri 03 January 2025 91.39 (1.86%) 89.95 88.75 - 92.05 0.5999 times
Fri 27 December 2024 89.72 (-1.76%) 91.65 88.15 - 92.60 0.5866 times
Fri 20 December 2024 91.33 (-2.06%) 95.90 91.00 - 96.11 0.5616 times
Wed 18 December 2024 93.25 (-3.84%) 97.00 93.01 - 97.60 0.4614 times
Fri 13 December 2024 96.97 (0.67%) 96.79 94.20 - 99.65 1.2032 times
Fri 06 December 2024 96.32 (2.89%) 93.99 93.00 - 97.49 0.9147 times

 weekly chart AllcargoGati

Monthly price and charts AllcargoGati

Strong monthly Stock price targets for AllcargoGati ACLGATI are 57.85 and 82

Monthly Target 153.15
Monthly Target 262.55
Monthly Target 377.3
Monthly Target 486.7
Monthly Target 5101.45

Monthly price and volumes Allcargo Gati

Date Closing Open Range Volume
Fri 31 January 2025 71.95 (-20.18%) 90.35 67.90 - 92.05 0.5516 times
Tue 31 December 2024 90.14 (-3.71%) 93.99 88.15 - 99.65 0.3112 times
Fri 29 November 2024 93.61 (-3.98%) 98.27 88.21 - 101.61 0.3322 times
Thu 31 October 2024 97.49 (-13.7%) 113.19 93.76 - 114.20 0.8355 times
Mon 30 September 2024 112.97 (8.99%) 104.00 98.71 - 119.85 1.695 times
Fri 30 August 2024 103.65 (3.85%) 101.70 91.90 - 111.00 2.3026 times
Wed 31 July 2024 99.81 (-10.8%) 111.89 92.54 - 113.30 1.6581 times
Fri 28 June 2024 111.89 (12.91%) 101.00 90.00 - 117.89 1.5227 times
Fri 31 May 2024 99.10 (-7.34%) 107.80 97.95 - 118.95 0.4049 times
Tue 30 April 2024 106.95 (11.35%) 97.80 97.25 - 113.35 0.3861 times
Thu 28 March 2024 96.05 (-17.55%) 117.65 95.35 - 118.20 0.4306 times

 monthly chart AllcargoGati

Indicator Analysis of AllcargoGati

Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allcargo Gati ACLGATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.97

Munafa value: 40 as on Fri 31 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 78 and price is deviating by 6 points

Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AllcargoGati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for AllcargoGati in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AllcargoGati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for AllcargoGati in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AllcargoGati is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 72.4 and AllcargoGati ACLGATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.

AllcargoGati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allcargo Gati ACLGATI

DMA (daily moving average) of Allcargo Gati ACLGATI

DMA period DMA value
5 day DMA 70.59
12 day DMA 75.5
20 day DMA 77.37
35 day DMA 83.13
50 day DMA 87.01
100 day DMA 94.8
150 day DMA 96.25
200 day DMA 98.51

EMA (exponential moving average) of Allcargo Gati ACLGATI

EMA period EMA current EMA prev EMA prev2
5 day EMA71.571.2772.71
12 day EMA74.4774.9376.12
20 day EMA77.377.8678.86
35 day EMA81.5182.0782.88
50 day EMA85.7586.3187.04

SMA (simple moving average) of Allcargo Gati ACLGATI

SMA period SMA current SMA prev SMA prev2
5 day SMA70.5971.6773.86
12 day SMA75.575.8476.46
20 day SMA77.3778.179.25
35 day SMA83.1383.8284.64
50 day SMA87.0187.4487.91
100 day SMA94.895.0895.42
150 day SMA96.2596.4596.67
200 day SMA98.5198.6898.87
Back to top | Use Dark Theme