AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 62.6 and 67.84
| Daily Target 1 | 58.44 |
| Daily Target 2 | 61.51 |
| Daily Target 3 | 63.68 |
| Daily Target 4 | 66.75 |
| Daily Target 5 | 68.92 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.58 (6.44%) | 61.80 | 60.61 - 65.85 | 4.9522 times | Thu 30 October 2025 | 60.67 (-0.21%) | 61.50 | 60.05 - 61.50 | 0.4895 times | Wed 29 October 2025 | 60.80 (2.69%) | 59.80 | 59.07 - 60.90 | 0.4824 times | Tue 28 October 2025 | 59.21 (-2.62%) | 61.11 | 58.10 - 61.20 | 0.9019 times | Mon 27 October 2025 | 60.80 (0.31%) | 60.82 | 60.12 - 61.12 | 0.3211 times | Fri 24 October 2025 | 60.61 (-1.59%) | 61.59 | 60.31 - 61.75 | 0.3984 times | Thu 23 October 2025 | 61.59 (0.21%) | 61.71 | 61.22 - 62.25 | 0.4738 times | Wed 22 October 2025 | 61.46 (-0.73%) | 62.47 | 61.31 - 62.47 | 0.1581 times | Mon 20 October 2025 | 61.91 (2.98%) | 60.72 | 59.58 - 62.40 | 0.9945 times | Fri 17 October 2025 | 60.12 (-2.67%) | 62.05 | 59.49 - 62.05 | 0.8281 times | Thu 16 October 2025 | 61.77 (6.91%) | 58.58 | 58.00 - 62.15 | 2.6239 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 61.34 and 69.09
| Weekly Target 1 | 55.09 |
| Weekly Target 2 | 59.84 |
| Weekly Target 3 | 62.843333333333 |
| Weekly Target 4 | 67.59 |
| Weekly Target 5 | 70.59 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.58 (6.55%) | 60.82 | 58.10 - 65.85 | 2.2607 times | Fri 24 October 2025 | 60.61 (0.82%) | 60.72 | 59.58 - 62.47 | 0.6404 times | Fri 17 October 2025 | 60.12 (2.38%) | 58.95 | 56.97 - 62.15 | 2.1926 times | Fri 10 October 2025 | 58.72 (-2.36%) | 60.85 | 57.84 - 60.85 | 0.7297 times | Fri 03 October 2025 | 60.14 (1.98%) | 59.44 | 58.74 - 61.60 | 0.9517 times | Fri 26 September 2025 | 58.97 (-5.38%) | 62.32 | 58.00 - 63.30 | 1.6639 times | Fri 19 September 2025 | 62.32 (1.1%) | 61.65 | 61.30 - 63.85 | 0.5588 times | Fri 12 September 2025 | 61.64 (-0.66%) | 62.08 | 61.00 - 63.54 | 0.3888 times | Fri 05 September 2025 | 62.05 (1.31%) | 61.25 | 60.91 - 63.70 | 0.3652 times | Fri 29 August 2025 | 61.25 (-2.55%) | 62.89 | 61.05 - 63.84 | 0.2481 times | Fri 22 August 2025 | 62.85 (1.4%) | 63.95 | 62.10 - 65.25 | 0.6038 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 60.78 and 69.66
| Monthly Target 1 | 53.59 |
| Monthly Target 2 | 59.08 |
| Monthly Target 3 | 62.466666666667 |
| Monthly Target 4 | 67.96 |
| Monthly Target 5 | 71.35 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 64.58 (6.29%) | 60.70 | 56.97 - 65.85 | 1.0554 times | Tue 30 September 2025 | 60.76 (-0.8%) | 61.25 | 58.00 - 63.85 | 0.608 times | Fri 29 August 2025 | 61.25 (-5.62%) | 64.90 | 61.05 - 69.99 | 0.3329 times | Thu 31 July 2025 | 64.90 (-3.65%) | 67.30 | 64.46 - 74.90 | 0.7686 times | Mon 30 June 2025 | 67.36 (-1.79%) | 68.59 | 64.30 - 75.40 | 1.0262 times | Fri 30 May 2025 | 68.59 (12.81%) | 61.30 | 55.42 - 71.80 | 1.1492 times | Wed 30 April 2025 | 60.80 (14.39%) | 52.55 | 52.01 - 66.91 | 1.2415 times | Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 2.0892 times | Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.6709 times | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 1.0582 times | Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.6228 times |
Indicator Analysis of AllcargoGati
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 60.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 61.54
Tomorrow's movement Prediction of Allcargo Gati ACLGATI looks bullish. It has broken an important Moving average of 60.69 with high volumes
Munafa value: 115 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 2 points
Upper Bollinger band is at 64 and lower is at 57, while middle bands are at 59 and 62
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AllcargoGati stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AllcargoGati in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoGati Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoGati in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoGati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.62 and AllcargoGati ACLGATI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.
AllcargoGati Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 61.21 |
| 12 day DMA | 60.94 |
| 20 day DMA | 60 |
| 35 day DMA | 60.4 |
| 50 day DMA | 60.9 |
| 100 day DMA | 64.19 |
| 150 day DMA | 63.63 |
| 200 day DMA | 64.77 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.89 | 60.54 | 60.47 |
| 12 day EMA | 60.99 | 60.34 | 60.28 |
| 20 day EMA | 60.66 | 60.25 | 60.21 |
| 35 day EMA | 60.77 | 60.55 | 60.54 |
| 50 day EMA | 61.08 | 60.94 | 60.95 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.21 | 60.42 | 60.6 |
| 12 day SMA | 60.94 | 60.33 | 60.08 |
| 20 day SMA | 60 | 59.77 | 59.77 |
| 35 day SMA | 60.4 | 60.34 | 60.35 |
| 50 day SMA | 60.9 | 60.87 | 60.91 |
| 100 day SMA | 64.19 | 64.24 | 64.33 |
| 150 day SMA | 63.63 | 63.59 | 63.58 |
| 200 day SMA | 64.77 | 64.87 | 65 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.