AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 60.38 and 61.66
| Daily Target 1 | 60.13 |
| Daily Target 2 | 60.63 |
| Daily Target 3 | 61.41 |
| Daily Target 4 | 61.91 |
| Daily Target 5 | 62.69 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.13 (-0.2%) | 61.25 | 60.91 - 62.19 | 0.8792 times | Fri 29 August 2025 | 61.25 (-0.71%) | 61.11 | 61.05 - 62.94 | 0.5927 times | Thu 28 August 2025 | 61.69 (-1.06%) | 62.40 | 61.11 - 62.48 | 0.655 times | Tue 26 August 2025 | 62.35 (-0.3%) | 63.00 | 61.35 - 63.00 | 0.6786 times | Mon 25 August 2025 | 62.54 (-0.49%) | 62.89 | 62.20 - 63.84 | 0.7303 times | Fri 22 August 2025 | 62.85 (-0.52%) | 63.31 | 62.20 - 63.76 | 1.5856 times | Thu 21 August 2025 | 63.18 (0.73%) | 63.25 | 62.76 - 65.25 | 1.5959 times | Wed 20 August 2025 | 62.72 (-0.37%) | 63.38 | 62.43 - 63.72 | 0.9794 times | Tue 19 August 2025 | 62.95 (0.32%) | 63.40 | 62.16 - 63.94 | 1.2526 times | Mon 18 August 2025 | 62.75 (1.24%) | 63.95 | 62.10 - 64.20 | 1.0506 times | Thu 14 August 2025 | 61.98 (-0.97%) | 62.90 | 61.51 - 62.98 | 1.0037 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 60.38 and 61.66
| Weekly Target 1 | 60.13 |
| Weekly Target 2 | 60.63 |
| Weekly Target 3 | 61.41 |
| Weekly Target 4 | 61.91 |
| Weekly Target 5 | 62.69 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.13 (-0.2%) | 61.25 | 60.91 - 62.19 | 0.1218 times | Fri 29 August 2025 | 61.25 (-2.55%) | 62.89 | 61.05 - 63.84 | 0.3679 times | Fri 22 August 2025 | 62.85 (1.4%) | 63.95 | 62.10 - 65.25 | 0.8952 times | Thu 14 August 2025 | 61.98 (-1.37%) | 62.84 | 61.05 - 63.52 | 0.4793 times | Fri 08 August 2025 | 62.84 (-4.83%) | 67.78 | 62.03 - 69.99 | 0.8756 times | Fri 01 August 2025 | 66.03 (-1.8%) | 67.00 | 64.46 - 68.00 | 0.9138 times | Fri 25 July 2025 | 67.24 (-6.86%) | 72.21 | 66.95 - 72.21 | 0.7321 times | Fri 18 July 2025 | 72.19 (5.46%) | 68.50 | 67.60 - 74.90 | 2.9035 times | Fri 11 July 2025 | 68.45 (-1.16%) | 69.80 | 67.51 - 69.80 | 0.7279 times | Fri 04 July 2025 | 69.25 (2.23%) | 68.00 | 65.98 - 72.40 | 1.9829 times | Fri 27 June 2025 | 67.74 (3.01%) | 65.90 | 64.61 - 69.25 | 1.2758 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 60.38 and 61.66
| Monthly Target 1 | 60.13 |
| Monthly Target 2 | 60.63 |
| Monthly Target 3 | 61.41 |
| Monthly Target 4 | 61.91 |
| Monthly Target 5 | 62.69 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 61.13 (-0.2%) | 61.25 | 60.91 - 62.19 | 0.0156 times | Fri 29 August 2025 | 61.25 (-5.62%) | 64.90 | 61.05 - 69.99 | 0.371 times | Thu 31 July 2025 | 64.90 (-3.65%) | 67.30 | 64.46 - 74.90 | 0.8565 times | Mon 30 June 2025 | 67.36 (-1.79%) | 68.59 | 64.30 - 75.40 | 1.1436 times | Fri 30 May 2025 | 68.59 (12.81%) | 61.30 | 55.42 - 71.80 | 1.2807 times | Wed 30 April 2025 | 60.80 (14.39%) | 52.55 | 52.01 - 66.91 | 1.3835 times | Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 2.3282 times | Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.7477 times | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 1.1792 times | Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.694 times | Fri 29 November 2024 | 93.61 (-3.98%) | 98.27 | 88.21 - 101.61 | 0.7766 times |
Indicator Analysis of AllcargoGati
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 62.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 2 points
Upper Bollinger band is at 67 and lower is at 60, while middle bands are at 62 and 65
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoGati stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AllcargoGati in short term and the sell signal is strong.
AllcargoGati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoGati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AllcargoGati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 62.51 and AllcargoGati ACLGATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.
AllcargoGati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 61.79 |
| 12 day DMA | 62.33 |
| 20 day DMA | 63.12 |
| 35 day DMA | 65.54 |
| 50 day DMA | 66.3 |
| 100 day DMA | 65.44 |
| 150 day DMA | 65.2 |
| 200 day DMA | 71.53 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 61.68 | 61.96 | 62.32 |
| 12 day EMA | 62.41 | 62.64 | 62.89 |
| 20 day EMA | 63.26 | 63.48 | 63.71 |
| 35 day EMA | 64.53 | 64.73 | 64.93 |
| 50 day EMA | 65.96 | 66.16 | 66.36 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 61.79 | 62.14 | 62.52 |
| 12 day SMA | 62.33 | 62.47 | 62.49 |
| 20 day SMA | 63.12 | 63.31 | 63.56 |
| 35 day SMA | 65.54 | 65.76 | 65.96 |
| 50 day SMA | 66.3 | 66.37 | 66.48 |
| 100 day SMA | 65.44 | 65.4 | 65.36 |
| 150 day SMA | 65.2 | 65.32 | 65.45 |
| 200 day SMA | 71.53 | 71.72 | 71.92 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.