AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 70.31 and 75.14
Daily Target 1 | 66.54 |
Daily Target 2 | 69.25 |
Daily Target 3 | 71.373333333333 |
Daily Target 4 | 74.08 |
Daily Target 5 | 76.2 |
Daily price and volume Allcargo Gati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.95 (5.19%) | 69.03 | 68.67 - 73.50 | 1.1003 times | Thu 30 January 2025 | 68.40 (-0.88%) | 69.21 | 67.90 - 70.15 | 1.6671 times | Wed 29 January 2025 | 69.01 (-1.47%) | 69.80 | 68.60 - 71.63 | 1.912 times | Tue 28 January 2025 | 70.04 (-4.77%) | 73.65 | 68.52 - 75.88 | 1.8713 times | Mon 27 January 2025 | 73.55 (-4.9%) | 76.68 | 72.20 - 76.95 | 0.8154 times | Fri 24 January 2025 | 77.34 (-2.56%) | 79.18 | 77.00 - 79.50 | 0.519 times | Thu 23 January 2025 | 79.37 (1.43%) | 78.88 | 78.60 - 80.10 | 0.5295 times | Wed 22 January 2025 | 78.25 (-0.69%) | 79.05 | 76.10 - 79.69 | 0.4563 times | Tue 21 January 2025 | 78.79 (-2.25%) | 81.45 | 78.50 - 81.60 | 0.5829 times | Mon 20 January 2025 | 80.60 (1.12%) | 79.71 | 79.11 - 80.90 | 0.5462 times | Fri 17 January 2025 | 79.71 (0.9%) | 78.41 | 77.87 - 80.00 | 0.5352 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 65.4 and 74.45
Weekly Target 1 | 63.22 |
Weekly Target 2 | 67.58 |
Weekly Target 3 | 72.266666666667 |
Weekly Target 4 | 76.63 |
Weekly Target 5 | 81.32 |
Weekly price and volumes for Allcargo Gati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.95 (-6.97%) | 76.68 | 67.90 - 76.95 | 1.9598 times | Fri 24 January 2025 | 77.34 (-2.97%) | 79.71 | 76.10 - 81.60 | 0.7007 times | Fri 17 January 2025 | 79.71 (6.22%) | 80.21 | 74.40 - 81.69 | 2.0796 times | Mon 13 January 2025 | 75.04 (-7.21%) | 80.21 | 74.52 - 81.69 | 0.5967 times | Fri 10 January 2025 | 80.87 (-11.51%) | 91.50 | 79.70 - 91.50 | 1.2506 times | Fri 03 January 2025 | 91.39 (1.86%) | 89.95 | 88.75 - 92.05 | 0.5999 times | Fri 27 December 2024 | 89.72 (-1.76%) | 91.65 | 88.15 - 92.60 | 0.5866 times | Fri 20 December 2024 | 91.33 (-2.06%) | 95.90 | 91.00 - 96.11 | 0.5616 times | Wed 18 December 2024 | 93.25 (-3.84%) | 97.00 | 93.01 - 97.60 | 0.4614 times | Fri 13 December 2024 | 96.97 (0.67%) | 96.79 | 94.20 - 99.65 | 1.2032 times | Fri 06 December 2024 | 96.32 (2.89%) | 93.99 | 93.00 - 97.49 | 0.9147 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 57.85 and 82
Monthly Target 1 | 53.15 |
Monthly Target 2 | 62.55 |
Monthly Target 3 | 77.3 |
Monthly Target 4 | 86.7 |
Monthly Target 5 | 101.45 |
Monthly price and volumes Allcargo Gati
Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 0.5516 times | Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.3112 times | Fri 29 November 2024 | 93.61 (-3.98%) | 98.27 | 88.21 - 101.61 | 0.3322 times | Thu 31 October 2024 | 97.49 (-13.7%) | 113.19 | 93.76 - 114.20 | 0.8355 times | Mon 30 September 2024 | 112.97 (8.99%) | 104.00 | 98.71 - 119.85 | 1.695 times | Fri 30 August 2024 | 103.65 (3.85%) | 101.70 | 91.90 - 111.00 | 2.3026 times | Wed 31 July 2024 | 99.81 (-10.8%) | 111.89 | 92.54 - 113.30 | 1.6581 times | Fri 28 June 2024 | 111.89 (12.91%) | 101.00 | 90.00 - 117.89 | 1.5227 times | Fri 31 May 2024 | 99.10 (-7.34%) | 107.80 | 97.95 - 118.95 | 0.4049 times | Tue 30 April 2024 | 106.95 (11.35%) | 97.80 | 97.25 - 113.35 | 0.3861 times | Thu 28 March 2024 | 96.05 (-17.55%) | 117.65 | 95.35 - 118.20 | 0.4306 times |
Indicator Analysis of AllcargoGati
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 74.47 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 73.97
Munafa value: 40 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 78 and price is deviating by 6 points
Upper Bollinger band is at 88 and lower is at 67, while middle bands are at 73 and 83
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoGati stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AllcargoGati in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AllcargoGati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AllcargoGati in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AllcargoGati is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.4 and AllcargoGati ACLGATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.
AllcargoGati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
DMA period | DMA value |
5 day DMA | 70.59 |
12 day DMA | 75.5 |
20 day DMA | 77.37 |
35 day DMA | 83.13 |
50 day DMA | 87.01 |
100 day DMA | 94.8 |
150 day DMA | 96.25 |
200 day DMA | 98.51 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 71.5 | 71.27 | 72.71 |
12 day EMA | 74.47 | 74.93 | 76.12 |
20 day EMA | 77.3 | 77.86 | 78.86 |
35 day EMA | 81.51 | 82.07 | 82.88 |
50 day EMA | 85.75 | 86.31 | 87.04 |
SMA (simple moving average) of Allcargo Gati ACLGATI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 70.59 | 71.67 | 73.86 |
12 day SMA | 75.5 | 75.84 | 76.46 |
20 day SMA | 77.37 | 78.1 | 79.25 |
35 day SMA | 83.13 | 83.82 | 84.64 |
50 day SMA | 87.01 | 87.44 | 87.91 |
100 day SMA | 94.8 | 95.08 | 95.42 |
150 day SMA | 96.25 | 96.45 | 96.67 |
200 day SMA | 98.51 | 98.68 | 98.87 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.