AllcargoGati ACLGATI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allcargo Gati ACLGATI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AllcargoGati
Strong Daily Stock price targets for AllcargoGati ACLGATI are 54.44 and 57.96
| Daily Target 1 | 53.59 |
| Daily Target 2 | 55.29 |
| Daily Target 3 | 57.113333333333 |
| Daily Target 4 | 58.81 |
| Daily Target 5 | 60.63 |
Daily price and volume Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.98 (-2.31%) | 57.76 | 55.42 - 58.94 | 1.8325 times | Thu 08 May 2025 | 58.33 (-2.02%) | 59.90 | 57.14 - 62.99 | 1.2796 times | Wed 07 May 2025 | 59.53 (-1.64%) | 59.30 | 58.80 - 60.09 | 1.1965 times | Tue 06 May 2025 | 60.52 (-1.4%) | 61.99 | 59.50 - 63.79 | 1.6986 times | Mon 05 May 2025 | 61.38 (0.66%) | 60.70 | 60.15 - 62.00 | 0.5327 times | Fri 02 May 2025 | 60.98 (0.3%) | 61.30 | 60.46 - 61.92 | 0.4521 times | Wed 30 April 2025 | 60.80 (-2.8%) | 62.83 | 60.10 - 62.83 | 0.5879 times | Tue 29 April 2025 | 62.55 (0.22%) | 62.70 | 61.90 - 64.09 | 0.6305 times | Mon 28 April 2025 | 62.41 (-1.62%) | 63.44 | 61.23 - 63.68 | 0.8499 times | Fri 25 April 2025 | 63.44 (-3.19%) | 65.70 | 62.55 - 65.70 | 0.9398 times | Thu 24 April 2025 | 65.53 (1.64%) | 64.94 | 64.50 - 66.60 | 1.2578 times |
Weekly price and charts AllcargoGati
Strong weekly Stock price targets for AllcargoGati ACLGATI are 52.02 and 60.39
| Weekly Target 1 | 50.36 |
| Weekly Target 2 | 53.67 |
| Weekly Target 3 | 58.73 |
| Weekly Target 4 | 62.04 |
| Weekly Target 5 | 67.1 |
Weekly price and volumes for Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.98 (-6.56%) | 60.70 | 55.42 - 63.79 | 0.7522 times | Fri 02 May 2025 | 60.98 (-3.88%) | 63.44 | 60.10 - 64.09 | 0.2899 times | Fri 25 April 2025 | 63.44 (9.45%) | 57.00 | 56.99 - 66.91 | 1.8155 times | Thu 17 April 2025 | 57.96 (4.32%) | 56.80 | 56.00 - 59.32 | 0.2672 times | Fri 11 April 2025 | 55.56 (-1.52%) | 53.30 | 52.01 - 57.69 | 0.3962 times | Fri 04 April 2025 | 56.42 (6.15%) | 52.55 | 52.55 - 59.29 | 0.7108 times | Fri 28 March 2025 | 53.15 (-9.27%) | 58.94 | 52.50 - 61.54 | 2.1768 times | Fri 21 March 2025 | 58.58 (7.7%) | 54.80 | 54.35 - 62.82 | 2.0622 times | Thu 13 March 2025 | 54.39 (-13.86%) | 63.15 | 54.00 - 63.92 | 0.7781 times | Fri 07 March 2025 | 63.14 (-1.07%) | 64.30 | 58.41 - 65.50 | 0.7511 times | Fri 28 February 2025 | 63.82 (-6.68%) | 67.70 | 62.90 - 68.20 | 0.2862 times |
Monthly price and charts AllcargoGati
Strong monthly Stock price targets for AllcargoGati ACLGATI are 52.02 and 60.39
| Monthly Target 1 | 50.36 |
| Monthly Target 2 | 53.67 |
| Monthly Target 3 | 58.73 |
| Monthly Target 4 | 62.04 |
| Monthly Target 5 | 67.1 |
Monthly price and volumes Allcargo Gati
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 56.98 (-6.28%) | 61.30 | 55.42 - 63.79 | 0.172 times | Wed 30 April 2025 | 60.80 (14.39%) | 52.55 | 52.01 - 66.91 | 0.7329 times | Fri 28 March 2025 | 53.15 (-16.72%) | 64.30 | 52.50 - 65.50 | 1.2334 times | Fri 28 February 2025 | 63.82 (-11.3%) | 72.65 | 62.01 - 78.78 | 0.3961 times | Fri 31 January 2025 | 71.95 (-20.18%) | 90.35 | 67.90 - 92.05 | 0.6832 times | Tue 31 December 2024 | 90.14 (-3.71%) | 93.99 | 88.15 - 99.65 | 0.3854 times | Fri 29 November 2024 | 93.61 (-3.98%) | 98.27 | 88.21 - 101.61 | 0.4114 times | Thu 31 October 2024 | 97.49 (-13.7%) | 113.19 | 93.76 - 114.20 | 1.0347 times | Mon 30 September 2024 | 112.97 (8.99%) | 104.00 | 98.71 - 119.85 | 2.0991 times | Fri 30 August 2024 | 103.65 (3.85%) | 101.70 | 91.90 - 111.00 | 2.8517 times | Wed 31 July 2024 | 99.81 (-10.8%) | 111.89 | 92.54 - 113.30 | 2.0535 times |
Indicator Analysis of AllcargoGati
Tomorrow's movement Prediction of Allcargo Gati ACLGATI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 60.03 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Allcargo Gati ACLGATI is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.55
Munafa value: 25 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 61 and price is deviating by 4 points
Upper Bollinger band is at 67 and lower is at 54, while middle bands are at 58 and 64
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AllcargoGati (ACLGATI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AllcargoGati stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AllcargoGati in short term and the sell signal is strong.
AllcargoGati Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AllcargoGati in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AllcargoGati is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.12 and AllcargoGati ACLGATI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AllcargoGati ACLGATI stock. Volume based technical analysis of AllcargoGati ACLGATI stock is negative.
AllcargoGati Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allcargo Gati ACLGATI
DMA (daily moving average) of Allcargo Gati ACLGATI
| DMA period | DMA value |
| 5 day DMA | 59.35 |
| 12 day DMA | 61.41 |
| 20 day DMA | 60.29 |
| 35 day DMA | 58.84 |
| 50 day DMA | 59.97 |
| 100 day DMA | 70.12 |
| 150 day DMA | 79.78 |
| 200 day DMA | 85.41 |
EMA (exponential moving average) of Allcargo Gati ACLGATI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.93 | 59.91 | 60.7 |
| 12 day EMA | 60.03 | 60.58 | 60.99 |
| 20 day EMA | 60.12 | 60.45 | 60.67 |
| 35 day EMA | 60.51 | 60.72 | 60.86 |
| 50 day EMA | 60.4 | 60.54 | 60.63 |
SMA (simple moving average) of Allcargo Gati ACLGATI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.35 | 60.15 | 60.64 |
| 12 day SMA | 61.41 | 62.15 | 62.6 |
| 20 day SMA | 60.29 | 60.2 | 60.1 |
| 35 day SMA | 58.84 | 58.76 | 58.71 |
| 50 day SMA | 59.97 | 60.15 | 60.24 |
| 100 day SMA | 70.12 | 70.5 | 70.9 |
| 150 day SMA | 79.78 | 80.15 | 80.53 |
| 200 day SMA | 85.41 | 85.6 | 85.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.