AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 84.02 and 85.9
| Daily Target 1 | 83.56 |
| Daily Target 2 | 84.48 |
| Daily Target 3 | 85.44 |
| Daily Target 4 | 86.36 |
| Daily Target 5 | 87.32 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.40 (1.03%) | 85.90 | 84.52 - 86.40 | 0.333 times | Thu 28 August 2025 | 84.53 (-4.74%) | 93.17 | 84.30 - 93.17 | 2.7529 times | Tue 26 August 2025 | 88.74 (9.99%) | 81.00 | 78.00 - 88.74 | 3.2698 times | Mon 25 August 2025 | 80.68 (9.99%) | 76.00 | 74.22 - 80.68 | 1.0227 times | Fri 22 August 2025 | 73.35 (1.85%) | 70.10 | 70.10 - 73.80 | 0.3538 times | Thu 21 August 2025 | 72.02 (-0.14%) | 72.00 | 71.21 - 73.00 | 0.1337 times | Wed 20 August 2025 | 72.12 (1.89%) | 71.50 | 69.00 - 74.69 | 0.4787 times | Tue 19 August 2025 | 70.78 (9.53%) | 64.61 | 64.61 - 71.08 | 0.7134 times | Mon 18 August 2025 | 64.62 (4.01%) | 62.13 | 62.13 - 68.34 | 0.8845 times | Thu 14 August 2025 | 62.13 (-1.33%) | 63.50 | 61.71 - 63.50 | 0.0574 times | Wed 13 August 2025 | 62.97 (1.93%) | 61.78 | 61.78 - 66.39 | 0.1496 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 79.81 and 98.76
| Weekly Target 1 | 65.31 |
| Weekly Target 2 | 75.36 |
| Weekly Target 3 | 84.263333333333 |
| Weekly Target 4 | 94.31 |
| Weekly Target 5 | 103.21 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.40 (16.43%) | 76.00 | 74.22 - 93.17 | 3.772 times | Fri 22 August 2025 | 73.35 (18.06%) | 62.13 | 62.13 - 74.69 | 1.3109 times | Thu 14 August 2025 | 62.13 (-1.02%) | 62.01 | 61.00 - 66.39 | 0.2069 times | Fri 08 August 2025 | 62.77 (-7.36%) | 68.60 | 61.92 - 69.94 | 0.431 times | Fri 01 August 2025 | 67.76 (-2.87%) | 71.44 | 65.45 - 71.80 | 0.4687 times | Fri 25 July 2025 | 69.76 (0%) | 70.29 | 67.12 - 72.48 | 1.2301 times | Fri 18 July 2025 | 69.76 (4.7%) | 66.03 | 65.96 - 69.80 | 0.6353 times | Fri 11 July 2025 | 66.63 (-0.37%) | 65.32 | 65.32 - 68.80 | 0.3249 times | Fri 04 July 2025 | 66.88 (-0.4%) | 68.24 | 66.00 - 68.40 | 0.2937 times | Fri 27 June 2025 | 67.15 (0.98%) | 65.80 | 65.60 - 68.00 | 1.3266 times | Fri 20 June 2025 | 66.50 (-0.08%) | 68.90 | 66.20 - 71.29 | 0.6424 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 73.2 and 105.37
| Monthly Target 1 | 47.69 |
| Monthly Target 2 | 66.54 |
| Monthly Target 3 | 79.856666666667 |
| Monthly Target 4 | 98.71 |
| Monthly Target 5 | 112.03 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 85.40 (25.22%) | 68.20 | 61.00 - 93.17 | 1.9151 times | Thu 31 July 2025 | 68.20 (2.07%) | 67.75 | 65.32 - 72.48 | 0.9327 times | Mon 30 June 2025 | 66.82 (3.34%) | 65.00 | 64.69 - 71.29 | 1.057 times | Fri 30 May 2025 | 64.66 (15.84%) | 56.90 | 52.06 - 65.00 | 0.841 times | Wed 30 April 2025 | 55.82 (13.59%) | 49.90 | 49.73 - 61.00 | 0.7349 times | Fri 28 March 2025 | 49.14 (-17.22%) | 58.56 | 48.15 - 62.71 | 1.3754 times | Fri 28 February 2025 | 59.36 (-17.94%) | 72.43 | 56.68 - 73.32 | 0.781 times | Fri 31 January 2025 | 72.34 (-14.97%) | 86.00 | 68.58 - 86.86 | 0.7652 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.7897 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.808 times | Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 1.5996 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 76.35 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Andhra Cements ACL made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Andhra Cements ACL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 80.3
Munafa value: 69 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 70 and price is deviating by 9 points
Upper Bollinger band is at 87 and lower is at 54, while middle bands are at 62 and 79
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AndhraCements stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AndhraCements in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AndhraCements in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 81.51 and AndhraCements ACL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 82.54 |
| 12 day DMA | 73.26 |
| 20 day DMA | 69.89 |
| 35 day DMA | 69.33 |
| 50 day DMA | 68.53 |
| 100 day DMA | 64.24 |
| 150 day DMA | 63.77 |
| 200 day DMA | 68.23 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 82.32 | 80.78 | 78.91 |
| 12 day EMA | 76.35 | 74.71 | 72.92 |
| 20 day EMA | 73.23 | 71.95 | 70.63 |
| 35 day EMA | 70.71 | 69.85 | 68.99 |
| 50 day EMA | 69.88 | 69.25 | 68.63 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 82.54 | 79.86 | 77.38 |
| 12 day SMA | 73.26 | 71.33 | 69.52 |
| 20 day SMA | 69.89 | 69.03 | 68.32 |
| 35 day SMA | 69.33 | 68.79 | 68.28 |
| 50 day SMA | 68.53 | 68.19 | 67.85 |
| 100 day SMA | 64.24 | 63.95 | 63.64 |
| 150 day SMA | 63.77 | 63.72 | 63.67 |
| 200 day SMA | 68.23 | 68.24 | 68.26 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.