AndhraCements ACL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Andhra Cements ACL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AndhraCements
Strong Daily Stock price targets for AndhraCements ACL are 70.8 and 73
| Daily Target 1 | 70.4 |
| Daily Target 2 | 71.2 |
| Daily Target 3 | 72.6 |
| Daily Target 4 | 73.4 |
| Daily Target 5 | 74.8 |
Daily price and volume Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-0.87%) | 72.63 | 71.80 - 74.00 | 0.817 times | Thu 30 January 2025 | 72.63 (0.76%) | 72.52 | 72.01 - 73.78 | 0.3779 times | Wed 29 January 2025 | 72.08 (4.15%) | 69.20 | 69.10 - 73.56 | 0.9222 times | Tue 28 January 2025 | 69.21 (-2.69%) | 71.12 | 68.58 - 71.99 | 0.6585 times | Mon 27 January 2025 | 71.12 (-1.56%) | 70.50 | 70.20 - 72.32 | 0.6065 times | Fri 24 January 2025 | 72.25 (-1.26%) | 73.45 | 71.80 - 73.60 | 0.7397 times | Thu 23 January 2025 | 73.17 (-0.85%) | 74.16 | 73.00 - 74.57 | 0.5106 times | Wed 22 January 2025 | 73.80 (0.61%) | 73.20 | 72.18 - 74.91 | 0.7059 times | Tue 21 January 2025 | 73.35 (-5.61%) | 79.29 | 72.01 - 79.69 | 4.213 times | Mon 20 January 2025 | 77.71 (0.53%) | 77.06 | 76.22 - 78.17 | 0.4487 times | Fri 17 January 2025 | 77.30 (-1.65%) | 77.80 | 77.11 - 79.48 | 0.3437 times |
Weekly price and charts AndhraCements
Strong weekly Stock price targets for AndhraCements ACL are 70.29 and 75.71
| Weekly Target 1 | 66.11 |
| Weekly Target 2 | 69.05 |
| Weekly Target 3 | 71.526666666667 |
| Weekly Target 4 | 74.47 |
| Weekly Target 5 | 76.95 |
Weekly price and volumes for Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-0.35%) | 70.50 | 68.58 - 74.00 | 0.9252 times | Fri 24 January 2025 | 72.25 (-6.53%) | 77.06 | 71.80 - 79.69 | 1.8103 times | Fri 17 January 2025 | 77.30 (5.5%) | 78.06 | 72.00 - 79.50 | 0.9191 times | Mon 13 January 2025 | 73.27 (-5.96%) | 78.06 | 72.00 - 78.06 | 0.4264 times | Fri 10 January 2025 | 77.91 (-6.83%) | 85.28 | 76.00 - 85.28 | 1.1508 times | Fri 03 January 2025 | 83.62 (2.58%) | 81.54 | 80.05 - 86.86 | 1.2505 times | Fri 27 December 2024 | 81.52 (0.42%) | 81.49 | 80.61 - 84.90 | 0.7891 times | Fri 20 December 2024 | 81.18 (-2.36%) | 84.00 | 79.99 - 86.32 | 0.9321 times | Wed 18 December 2024 | 83.14 (-0.73%) | 83.80 | 82.75 - 86.31 | 0.6913 times | Fri 13 December 2024 | 83.75 (-1.76%) | 87.25 | 82.10 - 87.25 | 1.1052 times | Fri 06 December 2024 | 85.25 (6.83%) | 81.45 | 80.52 - 87.50 | 1.6236 times |
Monthly price and charts AndhraCements
Strong monthly Stock price targets for AndhraCements ACL are 61.15 and 79.43
| Monthly Target 1 | 57.53 |
| Monthly Target 2 | 64.77 |
| Monthly Target 3 | 75.813333333333 |
| Monthly Target 4 | 83.05 |
| Monthly Target 5 | 94.09 |
Monthly price and volumes Andhra Cements
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 72.00 (-15.37%) | 86.00 | 68.58 - 86.86 | 0.3897 times | Tue 31 December 2024 | 85.08 (6.62%) | 81.45 | 79.99 - 87.50 | 0.384 times | Fri 29 November 2024 | 79.80 (-8.95%) | 88.00 | 76.63 - 91.50 | 0.3815 times | Thu 31 October 2024 | 87.64 (1.68%) | 89.99 | 82.00 - 99.40 | 0.7552 times | Mon 30 September 2024 | 86.19 (-5.51%) | 92.00 | 85.51 - 93.00 | 0.6155 times | Fri 30 August 2024 | 91.22 (-7.48%) | 98.02 | 90.07 - 99.70 | 0.7796 times | Wed 31 July 2024 | 98.59 (1.27%) | 97.70 | 92.25 - 103.85 | 1.5708 times | Fri 28 June 2024 | 97.35 (14.19%) | 87.30 | 76.00 - 110.40 | 3.1719 times | Fri 31 May 2024 | 85.25 (-11.43%) | 97.00 | 82.15 - 98.45 | 0.631 times | Tue 30 April 2024 | 96.25 (23.79%) | 81.00 | 79.50 - 99.90 | 1.3208 times | Thu 28 March 2024 | 77.75 (-19.72%) | 97.75 | 77.00 - 99.90 | 2.163 times |
Indicator Analysis of AndhraCements
Tomorrow's movement Prediction of Andhra Cements ACL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 73.3 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Andhra Cements ACL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Andhra Cements ACL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 41 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 75 and price is deviating by 4 points
Upper Bollinger band is at 81 and lower is at 69, while middle bands are at 72 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AndhraCements (ACL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AndhraCements stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AndhraCements in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AndhraCements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AndhraCements in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AndhraCements is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.82 and AndhraCements ACL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AndhraCements ACL stock. Volume based technical analysis of AndhraCements ACL stock is negative.
AndhraCements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Andhra Cements ACL
DMA (daily moving average) of Andhra Cements ACL
| DMA period | DMA value |
| 5 day DMA | 71.41 |
| 12 day DMA | 73.6 |
| 20 day DMA | 74.85 |
| 35 day DMA | 78.36 |
| 50 day DMA | 80 |
| 100 day DMA | 83.34 |
| 150 day DMA | 87 |
| 200 day DMA | 88.58 |
EMA (exponential moving average) of Andhra Cements ACL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 72.05 | 72.08 | 71.8 |
| 12 day EMA | 73.3 | 73.54 | 73.7 |
| 20 day EMA | 74.84 | 75.14 | 75.4 |
| 35 day EMA | 76.84 | 77.13 | 77.39 |
| 50 day EMA | 79.02 | 79.31 | 79.58 |
SMA (simple moving average) of Andhra Cements ACL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 71.41 | 71.46 | 71.57 |
| 12 day SMA | 73.6 | 74 | 74.15 |
| 20 day SMA | 74.85 | 75.29 | 75.83 |
| 35 day SMA | 78.36 | 78.7 | 79.02 |
| 50 day SMA | 80 | 80.17 | 80.3 |
| 100 day SMA | 83.34 | 83.51 | 83.65 |
| 150 day SMA | 87 | 87.17 | 87.34 |
| 200 day SMA | 88.58 | 88.66 | 88.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.