Login or Join

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 584.35 and 665.7

Daily Target 1523.08
Daily Target 2564.27
Daily Target 3604.43333333333
Daily Target 4645.62
Daily Target 5685.78

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Thu 30 January 2025 605.45 (10.55%) 576.75 563.25 - 644.60 8.4642 times
Wed 29 January 2025 547.65 (4.82%) 525.00 525.00 - 549.60 0.1878 times
Tue 28 January 2025 522.45 (-2.39%) 538.05 504.60 - 539.95 0.2962 times
Mon 27 January 2025 535.25 (-5.37%) 561.00 527.65 - 561.00 0.2403 times
Fri 24 January 2025 565.60 (-2.28%) 579.95 561.10 - 581.10 0.0813 times
Thu 23 January 2025 578.80 (0.3%) 578.70 571.55 - 585.20 0.1027 times
Wed 22 January 2025 577.05 (-3.17%) 597.10 568.00 - 600.35 0.1948 times
Tue 21 January 2025 595.95 (-0.08%) 598.00 594.10 - 605.00 0.1939 times
Mon 20 January 2025 596.45 (-0.62%) 602.70 595.20 - 602.70 0.1088 times
Fri 17 January 2025 600.15 (-1.07%) 607.00 598.50 - 608.95 0.1301 times
Thu 16 January 2025 606.65 (0.84%) 610.00 604.00 - 615.00 0.0913 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 555.03 and 695.03

Weekly Target 1444.88
Weekly Target 2525.17
Weekly Target 3584.88333333333
Weekly Target 4665.17
Weekly Target 5724.88

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Thu 30 January 2025 605.45 (7.05%) 561.00 504.60 - 644.60 5.4584 times
Fri 24 January 2025 565.60 (-5.76%) 602.70 561.10 - 605.00 0.4048 times
Fri 17 January 2025 600.15 (-0.85%) 619.90 593.05 - 622.65 0.4712 times
Mon 13 January 2025 605.30 (-2.61%) 619.90 593.80 - 622.65 0.1464 times
Fri 10 January 2025 621.55 (-5.91%) 661.10 615.05 - 666.30 0.7103 times
Fri 03 January 2025 660.60 (-0.27%) 663.05 656.05 - 674.15 0.341 times
Fri 27 December 2024 662.40 (1.08%) 656.00 638.10 - 671.50 0.3888 times
Fri 20 December 2024 655.35 (-2.03%) 660.00 650.00 - 672.80 0.3181 times
Wed 18 December 2024 668.90 (-0.06%) 662.55 655.95 - 677.50 0.5716 times
Fri 13 December 2024 669.30 (-3.77%) 694.00 660.85 - 715.35 1.1894 times
Fri 06 December 2024 695.50 (-2.38%) 710.00 687.00 - 730.00 1.0644 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 470.25 and 639.8

Monthly Target 1425.18
Monthly Target 2515.32
Monthly Target 3594.73333333333
Monthly Target 4684.87
Monthly Target 5764.28

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Thu 30 January 2025 605.45 (-9.57%) 670.00 504.60 - 674.15 0.7352 times
Tue 31 December 2024 669.55 (-6.02%) 710.00 638.10 - 730.00 0.3694 times
Fri 29 November 2024 712.45 (10.29%) 646.65 631.00 - 721.90 0.4928 times
Thu 31 October 2024 645.95 (-10.51%) 721.80 590.05 - 729.55 0.9581 times
Mon 30 September 2024 721.80 (-2.83%) 740.05 682.00 - 753.85 0.6538 times
Fri 30 August 2024 742.85 (-3.73%) 776.00 674.00 - 832.00 1.4879 times
Wed 31 July 2024 771.65 (15.34%) 676.00 660.05 - 787.00 1.8062 times
Fri 28 June 2024 669.00 (7.66%) 645.00 581.10 - 709.20 1.8284 times
Fri 31 May 2024 621.40 (-4.73%) 652.30 583.55 - 669.60 0.5567 times
Tue 30 April 2024 652.25 (-2.5%) 665.00 608.15 - 716.55 1.1114 times
Thu 28 March 2024 669.00 (-11.67%) 755.00 571.30 - 758.00 1.1474 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 578.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archean Chemical ACI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.3

Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important resistance level of 581 with high volumes

Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important Moving average of 594.03 with high volumes

Munafa value: 110 as on Thu 30 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 598 and price is deviating by 35 points

Upper Bollinger band is at 668 and lower is at 528, while middle bands are at 563 and 633

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 598.72 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 555.28
12 day DMA 577.75
20 day DMA 597.43
35 day DMA 626.11
50 day DMA 648.33
100 day DMA 662.33
150 day DMA 686.75
200 day DMA 676.7

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA568.45549.96551.11
12 day EMA578.26573.32577.99
20 day EMA594.1592.91597.67
35 day EMA617.86618.59622.77
50 day EMA641.64643.12647.02

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA555.28549.95555.83
12 day SMA577.75577.03581.83
20 day SMA597.43600.19606.27
35 day SMA626.11627.94632.11
50 day SMA648.33649.81652.12
100 day SMA662.33663.49665.02
150 day SMA686.75687.62688.82
200 day SMA676.7677.1677.82
Back to top | Use Dark Theme