ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 648.28 and 689.28
| Daily Target 1 | 616.52 |
| Daily Target 2 | 639.03 |
| Daily Target 3 | 657.51666666667 |
| Daily Target 4 | 680.03 |
| Daily Target 5 | 698.52 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 661.55 (3.8%) | 635.00 | 635.00 - 676.00 | 1.7751 times | Thu 30 October 2025 | 637.35 (-0.12%) | 639.80 | 628.70 - 641.50 | 1.294 times | Wed 29 October 2025 | 638.10 (-1.48%) | 649.95 | 636.00 - 652.25 | 0.7933 times | Tue 28 October 2025 | 647.70 (0.09%) | 647.50 | 632.15 - 659.45 | 1.0962 times | Mon 27 October 2025 | 647.10 (0.81%) | 641.95 | 635.00 - 651.55 | 0.7824 times | Fri 24 October 2025 | 641.90 (0.16%) | 640.85 | 636.30 - 646.35 | 0.4956 times | Thu 23 October 2025 | 640.85 (-1.84%) | 653.20 | 637.00 - 656.90 | 0.7106 times | Wed 22 October 2025 | 652.85 (-0.38%) | 649.15 | 649.05 - 659.05 | 0.1622 times | Mon 20 October 2025 | 655.35 (0.66%) | 657.40 | 634.50 - 664.80 | 1.547 times | Fri 17 October 2025 | 651.05 (1.14%) | 642.95 | 626.50 - 667.30 | 1.3436 times | Thu 16 October 2025 | 643.70 (0.77%) | 638.90 | 638.25 - 646.75 | 0.4038 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 645.13 and 692.43
| Weekly Target 1 | 608.12 |
| Weekly Target 2 | 634.83 |
| Weekly Target 3 | 655.41666666667 |
| Weekly Target 4 | 682.13 |
| Weekly Target 5 | 702.72 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 661.55 (3.06%) | 641.95 | 628.70 - 676.00 | 0.9686 times | Fri 24 October 2025 | 641.90 (-1.41%) | 657.40 | 634.50 - 664.80 | 0.4919 times | Fri 17 October 2025 | 651.05 (1.73%) | 638.50 | 623.15 - 667.30 | 0.6889 times | Fri 10 October 2025 | 640.00 (-5.44%) | 676.00 | 636.10 - 685.35 | 1.1051 times | Fri 03 October 2025 | 676.80 (-2.32%) | 689.30 | 670.05 - 704.25 | 1.2071 times | Fri 26 September 2025 | 692.90 (-0.33%) | 690.00 | 683.00 - 720.00 | 1.3121 times | Fri 19 September 2025 | 695.20 (-1.52%) | 705.95 | 685.85 - 724.00 | 0.9188 times | Fri 12 September 2025 | 705.90 (2.63%) | 684.00 | 673.00 - 726.00 | 1.2766 times | Fri 05 September 2025 | 687.80 (4.79%) | 658.00 | 658.00 - 695.70 | 0.8916 times | Fri 29 August 2025 | 656.35 (-2.62%) | 677.00 | 640.00 - 691.00 | 1.1393 times | Fri 22 August 2025 | 674.00 (-0.24%) | 678.00 | 669.30 - 720.00 | 1.2374 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 601.8 and 682.9
| Monthly Target 1 | 581.88 |
| Monthly Target 2 | 621.72 |
| Monthly Target 3 | 662.98333333333 |
| Monthly Target 4 | 702.82 |
| Monthly Target 5 | 744.08 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 661.55 (-4.03%) | 689.90 | 623.15 - 704.25 | 0.3558 times | Tue 30 September 2025 | 689.30 (5.02%) | 658.00 | 658.00 - 726.00 | 0.507 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 0.8196 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.6214 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.3997 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 0.7866 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.2249 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.3178 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 2.7188 times | Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 1.2484 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.5824 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 648.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.35
Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important Moving average of 653.46 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 649 and price is deviating by 12 points
Upper Bollinger band is at 673 and lower is at 626, while middle bands are at 638 and 661
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 648.95 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 646.36 |
| 12 day DMA | 646.35 |
| 20 day DMA | 648.98 |
| 35 day DMA | 671.53 |
| 50 day DMA | 673.8 |
| 100 day DMA | 662.87 |
| 150 day DMA | 642.53 |
| 200 day DMA | 616.57 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 648.24 | 641.58 | 643.69 |
| 12 day EMA | 648.6 | 646.25 | 647.87 |
| 20 day EMA | 653.53 | 652.69 | 654.3 |
| 35 day EMA | 660.76 | 660.71 | 662.09 |
| 50 day EMA | 671.52 | 671.93 | 673.34 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646.36 | 642.43 | 643.13 |
| 12 day SMA | 646.35 | 643.87 | 643.94 |
| 20 day SMA | 648.98 | 650.56 | 653.15 |
| 35 day SMA | 671.53 | 672.52 | 673.97 |
| 50 day SMA | 673.8 | 674.53 | 675.29 |
| 100 day SMA | 662.87 | 662.75 | 662.8 |
| 150 day SMA | 642.53 | 641.74 | 641.25 |
| 200 day SMA | 616.57 | 616.48 | 616.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
