Login or Join

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 648.28 and 689.28

Daily Target 1616.52
Daily Target 2639.03
Daily Target 3657.51666666667
Daily Target 4680.03
Daily Target 5698.52

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Fri 31 October 2025 661.55 (3.8%) 635.00 635.00 - 676.00 1.7751 times
Thu 30 October 2025 637.35 (-0.12%) 639.80 628.70 - 641.50 1.294 times
Wed 29 October 2025 638.10 (-1.48%) 649.95 636.00 - 652.25 0.7933 times
Tue 28 October 2025 647.70 (0.09%) 647.50 632.15 - 659.45 1.0962 times
Mon 27 October 2025 647.10 (0.81%) 641.95 635.00 - 651.55 0.7824 times
Fri 24 October 2025 641.90 (0.16%) 640.85 636.30 - 646.35 0.4956 times
Thu 23 October 2025 640.85 (-1.84%) 653.20 637.00 - 656.90 0.7106 times
Wed 22 October 2025 652.85 (-0.38%) 649.15 649.05 - 659.05 0.1622 times
Mon 20 October 2025 655.35 (0.66%) 657.40 634.50 - 664.80 1.547 times
Fri 17 October 2025 651.05 (1.14%) 642.95 626.50 - 667.30 1.3436 times
Thu 16 October 2025 643.70 (0.77%) 638.90 638.25 - 646.75 0.4038 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 645.13 and 692.43

Weekly Target 1608.12
Weekly Target 2634.83
Weekly Target 3655.41666666667
Weekly Target 4682.13
Weekly Target 5702.72

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Fri 31 October 2025 661.55 (3.06%) 641.95 628.70 - 676.00 0.9686 times
Fri 24 October 2025 641.90 (-1.41%) 657.40 634.50 - 664.80 0.4919 times
Fri 17 October 2025 651.05 (1.73%) 638.50 623.15 - 667.30 0.6889 times
Fri 10 October 2025 640.00 (-5.44%) 676.00 636.10 - 685.35 1.1051 times
Fri 03 October 2025 676.80 (-2.32%) 689.30 670.05 - 704.25 1.2071 times
Fri 26 September 2025 692.90 (-0.33%) 690.00 683.00 - 720.00 1.3121 times
Fri 19 September 2025 695.20 (-1.52%) 705.95 685.85 - 724.00 0.9188 times
Fri 12 September 2025 705.90 (2.63%) 684.00 673.00 - 726.00 1.2766 times
Fri 05 September 2025 687.80 (4.79%) 658.00 658.00 - 695.70 0.8916 times
Fri 29 August 2025 656.35 (-2.62%) 677.00 640.00 - 691.00 1.1393 times
Fri 22 August 2025 674.00 (-0.24%) 678.00 669.30 - 720.00 1.2374 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 601.8 and 682.9

Monthly Target 1581.88
Monthly Target 2621.72
Monthly Target 3662.98333333333
Monthly Target 4702.82
Monthly Target 5744.08

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Fri 31 October 2025 661.55 (-4.03%) 689.90 623.15 - 704.25 0.3558 times
Tue 30 September 2025 689.30 (5.02%) 658.00 658.00 - 726.00 0.507 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 0.8196 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 0.6214 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.3997 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 0.7866 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 1.2249 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 1.3178 times
Fri 28 February 2025 503.25 (-14.06%) 584.05 408.35 - 601.00 2.7188 times
Fri 31 January 2025 585.60 (-12.54%) 670.00 504.60 - 674.15 1.2484 times
Tue 31 December 2024 669.55 (-6.02%) 710.00 638.10 - 730.00 0.5824 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 648.6 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 653.35

Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important Moving average of 653.46 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 649 and price is deviating by 12 points

Upper Bollinger band is at 673 and lower is at 626, while middle bands are at 638 and 661

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for ArcheanChemical in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of ArcheanChemical is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 648.95 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 646.36
12 day DMA 646.35
20 day DMA 648.98
35 day DMA 671.53
50 day DMA 673.8
100 day DMA 662.87
150 day DMA 642.53
200 day DMA 616.57

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA648.24641.58643.69
12 day EMA648.6646.25647.87
20 day EMA653.53652.69654.3
35 day EMA660.76660.71662.09
50 day EMA671.52671.93673.34

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA646.36642.43643.13
12 day SMA646.35643.87643.94
20 day SMA648.98650.56653.15
35 day SMA671.53672.52673.97
50 day SMA673.8674.53675.29
100 day SMA662.87662.75662.8
150 day SMA642.53641.74641.25
200 day SMA616.57616.48616.54
Back to top | Use Dark Theme