Login or Join

ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets ArcheanChemical

Strong Daily Stock price targets for ArcheanChemical ACI are 662.78 and 678.98

Daily Target 1650.38
Daily Target 2658.97
Daily Target 3666.58333333333
Daily Target 4675.17
Daily Target 5682.78

Daily price and volume Archean Chemical

Date Closing Open Range Volume
Mon 01 September 2025 667.55 (1.71%) 658.00 658.00 - 674.20 0.6258 times
Fri 29 August 2025 656.35 (0.98%) 647.10 640.00 - 670.00 1.3045 times
Thu 28 August 2025 649.95 (-0.81%) 652.00 640.00 - 658.70 0.9534 times
Tue 26 August 2025 655.25 (-4.37%) 685.00 650.00 - 685.00 1.07 times
Mon 25 August 2025 685.20 (1.66%) 677.00 666.50 - 691.00 1.1656 times
Fri 22 August 2025 674.00 (-2.23%) 688.00 669.30 - 696.85 0.7453 times
Thu 21 August 2025 689.35 (-0.57%) 693.30 685.00 - 696.70 0.4023 times
Wed 20 August 2025 693.30 (-0.72%) 695.90 687.35 - 705.00 0.7011 times
Tue 19 August 2025 698.35 (3.41%) 673.00 671.80 - 720.00 2.2449 times
Mon 18 August 2025 675.35 (-0.04%) 678.00 670.35 - 684.70 0.7871 times
Thu 14 August 2025 675.65 (-2.67%) 693.05 668.45 - 693.05 1.2151 times

 Daily chart ArcheanChemical

Weekly price and charts ArcheanChemical

Strong weekly Stock price targets for ArcheanChemical ACI are 662.78 and 678.98

Weekly Target 1650.38
Weekly Target 2658.97
Weekly Target 3666.58333333333
Weekly Target 4675.17
Weekly Target 5682.78

Weekly price and volumes for Archean Chemical

Date Closing Open Range Volume
Mon 01 September 2025 667.55 (1.71%) 658.00 658.00 - 674.20 0.1052 times
Fri 29 August 2025 656.35 (-2.62%) 677.00 640.00 - 691.00 0.7557 times
Fri 22 August 2025 674.00 (-0.24%) 678.00 669.30 - 720.00 0.8207 times
Thu 14 August 2025 675.65 (8.89%) 618.00 616.45 - 727.60 2.9814 times
Fri 08 August 2025 620.50 (-5.44%) 653.15 607.50 - 656.80 0.8839 times
Fri 01 August 2025 656.20 (-3.16%) 679.95 628.35 - 686.60 1.0062 times
Fri 25 July 2025 677.60 (-2.95%) 699.40 654.00 - 705.00 0.7638 times
Fri 18 July 2025 698.20 (3.71%) 675.00 661.10 - 708.75 1.0187 times
Fri 11 July 2025 673.20 (5.79%) 636.35 627.75 - 679.20 0.8873 times
Fri 04 July 2025 636.35 (1.22%) 630.90 611.55 - 660.00 0.7771 times
Fri 27 June 2025 628.65 (-0.7%) 615.00 612.95 - 646.40 0.5521 times

 weekly chart ArcheanChemical

Monthly price and charts ArcheanChemical

Strong monthly Stock price targets for ArcheanChemical ACI are 662.78 and 678.98

Monthly Target 1650.38
Monthly Target 2658.97
Monthly Target 3666.58333333333
Monthly Target 4675.17
Monthly Target 5682.78

Monthly price and volumes Archean Chemical

Date Closing Open Range Volume
Mon 01 September 2025 667.55 (1.71%) 658.00 658.00 - 674.20 0.0159 times
Fri 29 August 2025 656.35 (-1.27%) 666.95 607.50 - 727.60 0.8419 times
Thu 31 July 2025 664.80 (5.09%) 634.00 611.55 - 708.75 0.6383 times
Mon 30 June 2025 632.60 (1.05%) 625.00 605.55 - 653.40 0.4106 times
Fri 30 May 2025 626.00 (-0.21%) 625.90 544.30 - 638.50 0.808 times
Wed 30 April 2025 627.30 (21.12%) 515.00 480.00 - 670.00 1.2582 times
Fri 28 March 2025 517.90 (2.91%) 495.15 472.75 - 578.80 1.3537 times
Fri 28 February 2025 503.25 (-14.06%) 584.05 408.35 - 601.00 2.7928 times
Fri 31 January 2025 585.60 (-12.54%) 670.00 504.60 - 674.15 1.2824 times
Tue 31 December 2024 669.55 (-6.02%) 710.00 638.10 - 730.00 0.5982 times
Fri 29 November 2024 712.45 (10.29%) 646.65 631.00 - 721.90 0.8341 times

 monthly chart ArcheanChemical

Indicator Analysis of ArcheanChemical

Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 666.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 80 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 660 and price is deviating by 25 points

Upper Bollinger band is at 710 and lower is at 611, while middle bands are at 636 and 685

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.

ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of ArcheanChemical is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 675.84 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.

ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Archean Chemical ACI

DMA (daily moving average) of Archean Chemical ACI

DMA period DMA value
5 day DMA 662.86
12 day DMA 676.2
20 day DMA 659.79
35 day DMA 668.78
50 day DMA 658.68
100 day DMA 638.66
150 day DMA 601.13
200 day DMA 617.5

EMA (exponential moving average) of Archean Chemical ACI

EMA period EMA current EMA prev EMA prev2
5 day EMA664.2662.53665.62
12 day EMA666.46666.26668.06
20 day EMA665.22664.98665.89
35 day EMA660.16659.72659.92
50 day EMA656.33655.87655.85

SMA (simple moving average) of Archean Chemical ACI

SMA period SMA current SMA prev SMA prev2
5 day SMA662.86664.15670.75
12 day SMA676.2674.88672.36
20 day SMA659.79659.65659.46
35 day SMA668.78668.77669.22
50 day SMA658.68657.5656.77
100 day SMA638.66637.22636.12
150 day SMA601.13600.66600.26
200 day SMA617.5617.59617.74
Back to top | Use Dark Theme