ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 584.35 and 665.7
Daily Target 1 | 523.08 |
Daily Target 2 | 564.27 |
Daily Target 3 | 604.43333333333 |
Daily Target 4 | 645.62 |
Daily Target 5 | 685.78 |
Daily price and volume Archean Chemical
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 605.45 (10.55%) | 576.75 | 563.25 - 644.60 | 8.4642 times | Wed 29 January 2025 | 547.65 (4.82%) | 525.00 | 525.00 - 549.60 | 0.1878 times | Tue 28 January 2025 | 522.45 (-2.39%) | 538.05 | 504.60 - 539.95 | 0.2962 times | Mon 27 January 2025 | 535.25 (-5.37%) | 561.00 | 527.65 - 561.00 | 0.2403 times | Fri 24 January 2025 | 565.60 (-2.28%) | 579.95 | 561.10 - 581.10 | 0.0813 times | Thu 23 January 2025 | 578.80 (0.3%) | 578.70 | 571.55 - 585.20 | 0.1027 times | Wed 22 January 2025 | 577.05 (-3.17%) | 597.10 | 568.00 - 600.35 | 0.1948 times | Tue 21 January 2025 | 595.95 (-0.08%) | 598.00 | 594.10 - 605.00 | 0.1939 times | Mon 20 January 2025 | 596.45 (-0.62%) | 602.70 | 595.20 - 602.70 | 0.1088 times | Fri 17 January 2025 | 600.15 (-1.07%) | 607.00 | 598.50 - 608.95 | 0.1301 times | Thu 16 January 2025 | 606.65 (0.84%) | 610.00 | 604.00 - 615.00 | 0.0913 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 555.03 and 695.03
Weekly Target 1 | 444.88 |
Weekly Target 2 | 525.17 |
Weekly Target 3 | 584.88333333333 |
Weekly Target 4 | 665.17 |
Weekly Target 5 | 724.88 |
Weekly price and volumes for Archean Chemical
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 605.45 (7.05%) | 561.00 | 504.60 - 644.60 | 5.4584 times | Fri 24 January 2025 | 565.60 (-5.76%) | 602.70 | 561.10 - 605.00 | 0.4048 times | Fri 17 January 2025 | 600.15 (-0.85%) | 619.90 | 593.05 - 622.65 | 0.4712 times | Mon 13 January 2025 | 605.30 (-2.61%) | 619.90 | 593.80 - 622.65 | 0.1464 times | Fri 10 January 2025 | 621.55 (-5.91%) | 661.10 | 615.05 - 666.30 | 0.7103 times | Fri 03 January 2025 | 660.60 (-0.27%) | 663.05 | 656.05 - 674.15 | 0.341 times | Fri 27 December 2024 | 662.40 (1.08%) | 656.00 | 638.10 - 671.50 | 0.3888 times | Fri 20 December 2024 | 655.35 (-2.03%) | 660.00 | 650.00 - 672.80 | 0.3181 times | Wed 18 December 2024 | 668.90 (-0.06%) | 662.55 | 655.95 - 677.50 | 0.5716 times | Fri 13 December 2024 | 669.30 (-3.77%) | 694.00 | 660.85 - 715.35 | 1.1894 times | Fri 06 December 2024 | 695.50 (-2.38%) | 710.00 | 687.00 - 730.00 | 1.0644 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 470.25 and 639.8
Monthly Target 1 | 425.18 |
Monthly Target 2 | 515.32 |
Monthly Target 3 | 594.73333333333 |
Monthly Target 4 | 684.87 |
Monthly Target 5 | 764.28 |
Monthly price and volumes Archean Chemical
Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 605.45 (-9.57%) | 670.00 | 504.60 - 674.15 | 0.7352 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.3694 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.4928 times | Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 0.9581 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.6538 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.4879 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 1.8062 times | Fri 28 June 2024 | 669.00 (7.66%) | 645.00 | 581.10 - 709.20 | 1.8284 times | Fri 31 May 2024 | 621.40 (-4.73%) | 652.30 | 583.55 - 669.60 | 0.5567 times | Tue 30 April 2024 | 652.25 (-2.5%) | 665.00 | 608.15 - 716.55 | 1.1114 times | Thu 28 March 2024 | 669.00 (-11.67%) | 755.00 | 571.30 - 758.00 | 1.1474 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 578.26 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Archean Chemical ACI is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Archean Chemical ACI looks Bullish! There has been some positive changes in this stock and it appears that this sentiment can continue tomorrow.
Tomorrow's movement Prediction of Archean Chemical ACI is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 585.3
Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important resistance level of 581 with high volumes
Tomorrow's movement Prediction of Archean Chemical ACI looks bullish. It has broken an important Moving average of 594.03 with high volumes
Munafa value: 110 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 598 and price is deviating by 35 points
Upper Bollinger band is at 668 and lower is at 528, while middle bands are at 563 and 633
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for ArcheanChemical in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
ArcheanChemical Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 598.72 and ArcheanChemical ACI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
DMA period | DMA value |
5 day DMA | 555.28 |
12 day DMA | 577.75 |
20 day DMA | 597.43 |
35 day DMA | 626.11 |
50 day DMA | 648.33 |
100 day DMA | 662.33 |
150 day DMA | 686.75 |
200 day DMA | 676.7 |
EMA (exponential moving average) of Archean Chemical ACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 568.45 | 549.96 | 551.11 |
12 day EMA | 578.26 | 573.32 | 577.99 |
20 day EMA | 594.1 | 592.91 | 597.67 |
35 day EMA | 617.86 | 618.59 | 622.77 |
50 day EMA | 641.64 | 643.12 | 647.02 |
SMA (simple moving average) of Archean Chemical ACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 555.28 | 549.95 | 555.83 |
12 day SMA | 577.75 | 577.03 | 581.83 |
20 day SMA | 597.43 | 600.19 | 606.27 |
35 day SMA | 626.11 | 627.94 | 632.11 |
50 day SMA | 648.33 | 649.81 | 652.12 |
100 day SMA | 662.33 | 663.49 | 665.02 |
150 day SMA | 686.75 | 687.62 | 688.82 |
200 day SMA | 676.7 | 677.1 | 677.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.