ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 662.78 and 678.98
Daily Target 1 | 650.38 |
Daily Target 2 | 658.97 |
Daily Target 3 | 666.58333333333 |
Daily Target 4 | 675.17 |
Daily Target 5 | 682.78 |
Daily price and volume Archean Chemical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 667.55 (1.71%) | 658.00 | 658.00 - 674.20 | 0.6258 times | Fri 29 August 2025 | 656.35 (0.98%) | 647.10 | 640.00 - 670.00 | 1.3045 times | Thu 28 August 2025 | 649.95 (-0.81%) | 652.00 | 640.00 - 658.70 | 0.9534 times | Tue 26 August 2025 | 655.25 (-4.37%) | 685.00 | 650.00 - 685.00 | 1.07 times | Mon 25 August 2025 | 685.20 (1.66%) | 677.00 | 666.50 - 691.00 | 1.1656 times | Fri 22 August 2025 | 674.00 (-2.23%) | 688.00 | 669.30 - 696.85 | 0.7453 times | Thu 21 August 2025 | 689.35 (-0.57%) | 693.30 | 685.00 - 696.70 | 0.4023 times | Wed 20 August 2025 | 693.30 (-0.72%) | 695.90 | 687.35 - 705.00 | 0.7011 times | Tue 19 August 2025 | 698.35 (3.41%) | 673.00 | 671.80 - 720.00 | 2.2449 times | Mon 18 August 2025 | 675.35 (-0.04%) | 678.00 | 670.35 - 684.70 | 0.7871 times | Thu 14 August 2025 | 675.65 (-2.67%) | 693.05 | 668.45 - 693.05 | 1.2151 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 662.78 and 678.98
Weekly Target 1 | 650.38 |
Weekly Target 2 | 658.97 |
Weekly Target 3 | 666.58333333333 |
Weekly Target 4 | 675.17 |
Weekly Target 5 | 682.78 |
Weekly price and volumes for Archean Chemical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 667.55 (1.71%) | 658.00 | 658.00 - 674.20 | 0.1052 times | Fri 29 August 2025 | 656.35 (-2.62%) | 677.00 | 640.00 - 691.00 | 0.7557 times | Fri 22 August 2025 | 674.00 (-0.24%) | 678.00 | 669.30 - 720.00 | 0.8207 times | Thu 14 August 2025 | 675.65 (8.89%) | 618.00 | 616.45 - 727.60 | 2.9814 times | Fri 08 August 2025 | 620.50 (-5.44%) | 653.15 | 607.50 - 656.80 | 0.8839 times | Fri 01 August 2025 | 656.20 (-3.16%) | 679.95 | 628.35 - 686.60 | 1.0062 times | Fri 25 July 2025 | 677.60 (-2.95%) | 699.40 | 654.00 - 705.00 | 0.7638 times | Fri 18 July 2025 | 698.20 (3.71%) | 675.00 | 661.10 - 708.75 | 1.0187 times | Fri 11 July 2025 | 673.20 (5.79%) | 636.35 | 627.75 - 679.20 | 0.8873 times | Fri 04 July 2025 | 636.35 (1.22%) | 630.90 | 611.55 - 660.00 | 0.7771 times | Fri 27 June 2025 | 628.65 (-0.7%) | 615.00 | 612.95 - 646.40 | 0.5521 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 662.78 and 678.98
Monthly Target 1 | 650.38 |
Monthly Target 2 | 658.97 |
Monthly Target 3 | 666.58333333333 |
Monthly Target 4 | 675.17 |
Monthly Target 5 | 682.78 |
Monthly price and volumes Archean Chemical
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 667.55 (1.71%) | 658.00 | 658.00 - 674.20 | 0.0159 times | Fri 29 August 2025 | 656.35 (-1.27%) | 666.95 | 607.50 - 727.60 | 0.8419 times | Thu 31 July 2025 | 664.80 (5.09%) | 634.00 | 611.55 - 708.75 | 0.6383 times | Mon 30 June 2025 | 632.60 (1.05%) | 625.00 | 605.55 - 653.40 | 0.4106 times | Fri 30 May 2025 | 626.00 (-0.21%) | 625.90 | 544.30 - 638.50 | 0.808 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 1.2582 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 1.3537 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 2.7928 times | Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 1.2824 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.5982 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.8341 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 666.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 660 and price is deviating by 25 points
Upper Bollinger band is at 710 and lower is at 611, while middle bands are at 636 and 685
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for ArcheanChemical stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for ArcheanChemical in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of ArcheanChemical is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 675.84 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
DMA period | DMA value |
5 day DMA | 662.86 |
12 day DMA | 676.2 |
20 day DMA | 659.79 |
35 day DMA | 668.78 |
50 day DMA | 658.68 |
100 day DMA | 638.66 |
150 day DMA | 601.13 |
200 day DMA | 617.5 |
EMA (exponential moving average) of Archean Chemical ACI
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 664.2 | 662.53 | 665.62 |
12 day EMA | 666.46 | 666.26 | 668.06 |
20 day EMA | 665.22 | 664.98 | 665.89 |
35 day EMA | 660.16 | 659.72 | 659.92 |
50 day EMA | 656.33 | 655.87 | 655.85 |
SMA (simple moving average) of Archean Chemical ACI
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 662.86 | 664.15 | 670.75 |
12 day SMA | 676.2 | 674.88 | 672.36 |
20 day SMA | 659.79 | 659.65 | 659.46 |
35 day SMA | 668.78 | 668.77 | 669.22 |
50 day SMA | 658.68 | 657.5 | 656.77 |
100 day SMA | 638.66 | 637.22 | 636.12 |
150 day SMA | 601.13 | 600.66 | 600.26 |
200 day SMA | 617.5 | 617.59 | 617.74 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.