ArcheanChemical ACI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Archean Chemical ACI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets ArcheanChemical
Strong Daily Stock price targets for ArcheanChemical ACI are 532.3 and 565.95
| Daily Target 1 | 525.08 |
| Daily Target 2 | 539.52 |
| Daily Target 3 | 558.73333333333 |
| Daily Target 4 | 573.17 |
| Daily Target 5 | 592.38 |
Daily price and volume Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 553.95 (-4.55%) | 561.00 | 544.30 - 577.95 | 1.5232 times | Thu 08 May 2025 | 580.35 (-4.2%) | 600.20 | 571.50 - 606.45 | 0.7548 times | Wed 07 May 2025 | 605.80 (-1.34%) | 609.90 | 591.55 - 614.40 | 0.5934 times | Tue 06 May 2025 | 614.00 (-0.6%) | 618.10 | 597.00 - 625.15 | 0.5201 times | Mon 05 May 2025 | 617.70 (2.16%) | 571.30 | 571.30 - 628.50 | 0.8049 times | Fri 02 May 2025 | 604.65 (-3.61%) | 625.90 | 598.00 - 628.95 | 0.3249 times | Wed 30 April 2025 | 627.30 (-1.27%) | 626.85 | 606.55 - 636.95 | 0.8607 times | Tue 29 April 2025 | 635.40 (-4.18%) | 657.10 | 560.05 - 664.35 | 2.3054 times | Mon 28 April 2025 | 663.15 (0.98%) | 653.95 | 636.50 - 667.50 | 0.6671 times | Fri 25 April 2025 | 656.70 (2.97%) | 637.75 | 622.55 - 670.00 | 1.6454 times | Thu 24 April 2025 | 637.75 (1.29%) | 633.95 | 626.25 - 650.00 | 0.3194 times |
Weekly price and charts ArcheanChemical
Strong weekly Stock price targets for ArcheanChemical ACI are 507.03 and 591.23
| Weekly Target 1 | 491.38 |
| Weekly Target 2 | 522.67 |
| Weekly Target 3 | 575.58333333333 |
| Weekly Target 4 | 606.87 |
| Weekly Target 5 | 659.78 |
Weekly price and volumes for Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 553.95 (-8.39%) | 571.30 | 544.30 - 628.50 | 1.1227 times | Fri 02 May 2025 | 604.65 (-7.93%) | 653.95 | 560.05 - 667.50 | 1.1124 times | Fri 25 April 2025 | 656.70 (2.83%) | 635.20 | 622.55 - 670.00 | 0.9823 times | Thu 17 April 2025 | 638.65 (6.25%) | 602.05 | 601.60 - 647.00 | 0.5615 times | Fri 11 April 2025 | 601.10 (14.88%) | 480.00 | 480.00 - 616.40 | 1.1049 times | Fri 04 April 2025 | 523.25 (1.03%) | 515.00 | 502.00 - 555.90 | 0.5603 times | Fri 28 March 2025 | 517.90 (-7.95%) | 562.00 | 492.05 - 570.00 | 1.536 times | Fri 21 March 2025 | 562.60 (-1.62%) | 575.00 | 540.20 - 578.80 | 0.763 times | Thu 13 March 2025 | 571.85 (7.55%) | 531.55 | 506.00 - 576.50 | 0.9885 times | Fri 07 March 2025 | 531.70 (5.65%) | 495.15 | 472.75 - 549.25 | 1.2684 times | Fri 28 February 2025 | 503.25 (4.17%) | 478.00 | 461.25 - 514.45 | 1.3864 times |
Monthly price and charts ArcheanChemical
Strong monthly Stock price targets for ArcheanChemical ACI are 506.8 and 591.45
| Monthly Target 1 | 491.08 |
| Monthly Target 2 | 522.52 |
| Monthly Target 3 | 575.73333333333 |
| Monthly Target 4 | 607.17 |
| Monthly Target 5 | 660.38 |
Monthly price and volumes Archean Chemical
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 553.95 (-11.69%) | 625.90 | 544.30 - 628.95 | 0.2609 times | Wed 30 April 2025 | 627.30 (21.12%) | 515.00 | 480.00 - 670.00 | 0.9133 times | Fri 28 March 2025 | 517.90 (2.91%) | 495.15 | 472.75 - 578.80 | 0.9826 times | Fri 28 February 2025 | 503.25 (-14.06%) | 584.05 | 408.35 - 601.00 | 2.0271 times | Fri 31 January 2025 | 585.60 (-12.54%) | 670.00 | 504.60 - 674.15 | 0.9488 times | Tue 31 December 2024 | 669.55 (-6.02%) | 710.00 | 638.10 - 730.00 | 0.4538 times | Fri 29 November 2024 | 712.45 (10.29%) | 646.65 | 631.00 - 721.90 | 0.6054 times | Thu 31 October 2024 | 645.95 (-10.51%) | 721.80 | 590.05 - 729.55 | 1.177 times | Mon 30 September 2024 | 721.80 (-2.83%) | 740.05 | 682.00 - 753.85 | 0.8033 times | Fri 30 August 2024 | 742.85 (-3.73%) | 776.00 | 674.00 - 832.00 | 1.8279 times | Wed 31 July 2024 | 771.65 (15.34%) | 676.00 | 660.05 - 787.00 | 2.219 times |
Indicator Analysis of ArcheanChemical
Tomorrow's movement Prediction of Archean Chemical ACI appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 603.41 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Archean Chemical ACI made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Archean Chemical ACI looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.
Munafa value: 30 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 617 and price is deviating by 30 points
Upper Bollinger band is at 676 and lower is at 558, while middle bands are at 587 and 647
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of ArcheanChemical (ACI) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for ArcheanChemical stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for ArcheanChemical in short term but the sell signal is initial and weak.
ArcheanChemical Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for ArcheanChemical in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of ArcheanChemical is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 618.2 and ArcheanChemical ACI stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the ArcheanChemical ACI stock. Volume based technical analysis of ArcheanChemical ACI stock is negative.
ArcheanChemical Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Archean Chemical ACI
DMA (daily moving average) of Archean Chemical ACI
| DMA period | DMA value |
| 5 day DMA | 594.36 |
| 12 day DMA | 618.87 |
| 20 day DMA | 616.58 |
| 35 day DMA | 582.73 |
| 50 day DMA | 563.1 |
| 100 day DMA | 578.16 |
| 150 day DMA | 610.93 |
| 200 day DMA | 641.32 |
EMA (exponential moving average) of Archean Chemical ACI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 587.25 | 603.9 | 615.67 |
| 12 day EMA | 603.4 | 612.39 | 618.21 |
| 20 day EMA | 600.09 | 604.95 | 607.54 |
| 35 day EMA | 582.57 | 584.25 | 584.48 |
| 50 day EMA | 555.29 | 555.34 | 554.32 |
SMA (simple moving average) of Archean Chemical ACI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 594.36 | 604.5 | 613.89 |
| 12 day SMA | 618.87 | 625.67 | 631.22 |
| 20 day SMA | 616.58 | 615.34 | 612.48 |
| 35 day SMA | 582.73 | 583.24 | 582.43 |
| 50 day SMA | 563.1 | 560.37 | 557.57 |
| 100 day SMA | 578.16 | 579.56 | 580.75 |
| 150 day SMA | 610.93 | 612.05 | 612.83 |
| 200 day SMA | 641.32 | 642.26 | 642.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.