Login or Join

AccuracyShipping ACCURACY_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accuracy Shipping ACCURACY_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccuracyShipping

Strong Daily Stock price targets for AccuracyShipping ACCURACY_BE are 10.15 and 10.76

Daily Target 19.99
Daily Target 210.3
Daily Target 310.6
Daily Target 410.91
Daily Target 511.21

Daily price and volume Accuracy Shipping

Date Closing Open Range Volume
Fri 18 October 2024 10.61 (-2.12%) 10.90 10.29 - 10.90 1.4356 times
Thu 17 October 2024 10.84 (-1.36%) 11.15 10.70 - 11.35 3.46 times
Wed 16 October 2024 10.99 (4.97%) 10.70 10.68 - 10.99 0.9042 times
Tue 15 October 2024 10.47 (4.91%) 10.15 10.10 - 10.47 0.993 times
Mon 14 October 2024 9.98 (-0.6%) 9.85 9.85 - 10.20 0.4103 times
Fri 11 October 2024 10.04 (-1.86%) 10.38 9.75 - 10.38 0.4395 times
Thu 10 October 2024 10.23 (2.71%) 9.90 9.85 - 10.44 0.4711 times
Wed 09 October 2024 9.96 (-2.73%) 10.35 9.85 - 10.35 0.657 times
Tue 08 October 2024 10.24 (3.54%) 9.70 9.45 - 10.37 0.504 times
Mon 07 October 2024 9.89 (-2.18%) 10.05 9.60 - 10.40 0.7254 times
Fri 04 October 2024 10.11 (-1.94%) 10.15 9.80 - 10.44 0.6781 times

 Daily chart AccuracyShipping

Weekly price and charts AccuracyShipping

Strong weekly Stock price targets for AccuracyShipping ACCURACY_BE are 10.23 and 11.73

Weekly Target 19.1
Weekly Target 29.86
Weekly Target 310.603333333333
Weekly Target 411.36
Weekly Target 512.1

Weekly price and volumes for Accuracy Shipping

Date Closing Open Range Volume
Fri 18 October 2024 10.61 (5.68%) 9.85 9.85 - 11.35 2.837 times
Fri 11 October 2024 10.04 (-0.69%) 10.05 9.45 - 10.44 1.1016 times
Fri 04 October 2024 10.11 (-4.08%) 10.54 9.80 - 11.05 1.6093 times
Fri 27 September 2024 10.54 (10.14%) 9.37 9.37 - 10.54 1.0113 times
Fri 20 September 2024 9.57 (-5.34%) 10.11 9.57 - 10.16 1.0971 times
Fri 13 September 2024 10.11 (-2.51%) 10.37 10.10 - 10.40 0.5966 times
Fri 06 September 2024 10.37 (-9.9%) 11.27 10.37 - 11.27 0.9874 times
Fri 30 August 2024 11.51 (-2.04%) 11.78 11.51 - 11.78 0.1952 times
Thu 29 August 2024 11.75 (0%) 11.78 11.75 - 11.78 0.1221 times
Thu 29 August 2024 11.75 (-7.84%) 12.67 11.75 - 12.67 0.4424 times
Fri 23 August 2024 12.75 (3.57%) 12.31 12.27 - 13.15 2.4668 times

 weekly chart AccuracyShipping

Monthly price and charts AccuracyShipping

Strong monthly Stock price targets for AccuracyShipping ACCURACY_BE are 9.08 and 10.98

Monthly Target 18.57
Monthly Target 29.59
Monthly Target 310.47
Monthly Target 411.49
Monthly Target 512.37

Monthly price and volumes Accuracy Shipping

Date Closing Open Range Volume
Fri 18 October 2024 10.61 (-2.12%) 11.05 9.45 - 11.35 0.4413 times
Mon 30 September 2024 10.84 (-5.82%) 11.27 9.37 - 11.27 0.4036 times
Fri 30 August 2024 11.51 (-3.28%) 11.71 10.36 - 13.15 0.8448 times
Wed 31 July 2024 11.90 (-8.39%) 13.59 11.49 - 13.90 1.8392 times
Fri 28 June 2024 12.99 (48.46%) 12.39 11.94 - 13.00 0.2355 times
Fri 17 May 2024 8.75 (-6.42%) 9.35 8.50 - 9.90 0.3415 times
Tue 30 April 2024 9.35 (-5.56%) 9.70 8.65 - 9.70 0.3665 times
Thu 28 March 2024 9.90 (-19.18%) 12.00 8.15 - 12.00 0.9197 times
Thu 29 February 2024 12.25 (-29.6%) 18.25 12.25 - 18.25 0.5803 times
Wed 31 January 2024 17.40 (80.31%) 9.80 9.50 - 17.40 4.0276 times
Fri 29 December 2023 9.65 (12.21%) 8.65 7.85 - 9.95 2.0144 times

 monthly chart AccuracyShipping

Indicator Analysis of AccuracyShipping

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 10.43 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of Accuracy Shipping ACCURACY_BE is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 10.24

Munafa value: 60 as on Fri 18 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 11 and price is deviating by 1 points

Upper Bollinger band is at 12 and lower is at 10, while middle bands are at 10 and 11

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccuracyShipping (ACCURACY_BE) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AccuracyShipping stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccuracyShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccuracyShipping in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AccuracyShipping is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 10.53 and AccuracyShipping ACCURACY_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccuracyShipping ACCURACY_BE stock. Volume based technical analysis of AccuracyShipping ACCURACY_BE stock is negative.

AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accuracy Shipping ACCURACY_BE

DMA (daily moving average) of Accuracy Shipping ACCURACY_BE

DMA period DMA value
5 day DMA 10.58
12 day DMA 10.31
20 day DMA 10.28
35 day DMA 10.35
50 day DMA 10.8
100 day DMA 11.04
150 day DMA 11.09
200 day DMA 11.23

EMA (exponential moving average) of Accuracy Shipping ACCURACY_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA10.610.5910.46
12 day EMA10.4310.410.32
20 day EMA10.4110.3910.34
35 day EMA10.610.610.59
50 day EMA10.8410.8510.85

SMA (simple moving average) of Accuracy Shipping ACCURACY_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA10.5810.4610.34
12 day SMA10.3110.3210.32
20 day SMA10.2810.2410.19
35 day SMA10.3510.3810.41
50 day SMA10.810.8110.82
100 day SMA11.0411.0211.01
150 day SMA11.0911.1311.17
200 day SMA11.2311.2211.21
Back to top | Use Dark Theme