AccuracyShipping ACCURACY full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accuracy Shipping ACCURACY WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccuracyShipping
Strong Daily Stock price targets for AccuracyShipping ACCURACY are 7.98 and 8.43
| Daily Target 1 | 7.88 |
| Daily Target 2 | 8.07 |
| Daily Target 3 | 8.3333333333333 |
| Daily Target 4 | 8.52 |
| Daily Target 5 | 8.78 |
Daily price and volume Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.25 (-2.94%) | 8.50 | 8.15 - 8.60 | 0.2512 times | Thu 03 April 2025 | 8.50 (4.17%) | 8.12 | 8.12 - 8.55 | 0.5109 times | Wed 02 April 2025 | 8.16 (4.88%) | 7.78 | 7.78 - 8.25 | 0.7842 times | Tue 01 April 2025 | 7.78 (4.29%) | 7.62 | 7.47 - 7.90 | 0.479 times | Fri 28 March 2025 | 7.46 (-2.86%) | 7.85 | 7.41 - 7.90 | 1.7853 times | Thu 27 March 2025 | 7.68 (-0.39%) | 7.85 | 7.60 - 8.03 | 1.3378 times | Wed 26 March 2025 | 7.71 (-5.98%) | 8.20 | 7.60 - 8.31 | 1.8773 times | Tue 25 March 2025 | 8.20 (-0.12%) | 8.40 | 8.15 - 8.50 | 0.6489 times | Mon 24 March 2025 | 8.21 (-0.36%) | 8.24 | 8.00 - 8.60 | 1.179 times | Fri 21 March 2025 | 8.24 (1.85%) | 8.05 | 8.05 - 8.46 | 1.1464 times | Thu 20 March 2025 | 8.09 (0.87%) | 8.20 | 8.03 - 8.20 | 0.8705 times |
Weekly price and charts AccuracyShipping
Strong weekly Stock price targets for AccuracyShipping ACCURACY are 7.86 and 8.99
| Weekly Target 1 | 6.98 |
| Weekly Target 2 | 7.61 |
| Weekly Target 3 | 8.1066666666667 |
| Weekly Target 4 | 8.74 |
| Weekly Target 5 | 9.24 |
Weekly price and volumes for Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.25 (10.59%) | 7.62 | 7.47 - 8.60 | 0.5313 times | Fri 28 March 2025 | 7.46 (-9.47%) | 8.24 | 7.41 - 8.60 | 1.7914 times | Fri 21 March 2025 | 8.24 (0.12%) | 8.43 | 7.99 - 8.46 | 1.3277 times | Thu 13 March 2025 | 8.23 (-8.56%) | 9.40 | 8.15 - 9.40 | 0.5308 times | Fri 07 March 2025 | 9.00 (13.21%) | 7.95 | 7.00 - 9.14 | 0.9412 times | Fri 28 February 2025 | 7.95 (-8.3%) | 8.67 | 7.52 - 8.81 | 0.478 times | Fri 21 February 2025 | 8.67 (0%) | 8.85 | 8.10 - 8.90 | 0.6151 times | Fri 14 February 2025 | 8.67 (-8.45%) | 9.47 | 8.01 - 9.50 | 1.4143 times | Fri 07 February 2025 | 9.47 (-2.87%) | 9.99 | 9.00 - 10.00 | 0.8825 times | Fri 31 January 2025 | 9.75 (0.41%) | 9.60 | 8.60 - 10.05 | 1.4876 times | Fri 24 January 2025 | 9.71 (-2.51%) | 10.10 | 9.55 - 10.15 | 0.6789 times |
Monthly price and charts AccuracyShipping
Strong monthly Stock price targets for AccuracyShipping ACCURACY are 7.86 and 8.99
| Monthly Target 1 | 6.98 |
| Monthly Target 2 | 7.61 |
| Monthly Target 3 | 8.1066666666667 |
| Monthly Target 4 | 8.74 |
| Monthly Target 5 | 9.24 |
Monthly price and volumes Accuracy Shipping
| Date | Closing | Open | Range | Volume | Fri 04 April 2025 | 8.25 (10.59%) | 7.62 | 7.47 - 8.60 | 0.086 times | Fri 28 March 2025 | 7.46 (-6.16%) | 7.95 | 7.00 - 9.40 | 0.7431 times | Fri 28 February 2025 | 7.95 (-18.46%) | 9.99 | 7.52 - 10.00 | 0.5486 times | Fri 31 January 2025 | 9.75 (-4.97%) | 10.26 | 8.60 - 11.32 | 1.1152 times | Tue 31 December 2024 | 10.26 (4.37%) | 10.05 | 9.66 - 12.50 | 1.7427 times | Fri 29 November 2024 | 9.83 (-0.91%) | 10.10 | 8.54 - 10.64 | 0.8202 times | Thu 31 October 2024 | 9.92 (-21.08%) | 10.60 | 9.35 - 10.89 | 0.4265 times | Wed 26 June 2024 | 12.57 (38.13%) | 9.40 | 8.05 - 13.68 | 2.545 times | Fri 31 May 2024 | 9.10 (-6.67%) | 9.15 | 8.70 - 9.55 | 0.5198 times | Thu 16 November 2023 | 9.75 (-11.36%) | 8.85 | 8.45 - 10.65 | 1.453 times | Tue 04 July 2023 | 11.00 (-3.51%) | 11.55 | 11.00 - 11.65 | 0.1482 times |
Indicator Analysis of AccuracyShipping
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 8.1 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accuracy Shipping ACCURACY is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 8.03
Munafa value: 65 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 9 and price is deviating by 1 points
Upper Bollinger band is at 9 and lower is at 8, while middle bands are at 8 and 9
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccuracyShipping (ACCURACY) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for AccuracyShipping stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AccuracyShipping in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccuracyShipping Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccuracyShipping in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccuracyShipping is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 7.91 and AccuracyShipping ACCURACY stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccuracyShipping ACCURACY stock. Volume based technical analysis of AccuracyShipping ACCURACY stock is negative.
AccuracyShipping Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accuracy Shipping ACCURACY
DMA (daily moving average) of Accuracy Shipping ACCURACY
| DMA period | DMA value |
| 5 day DMA | 8.03 |
| 12 day DMA | 8.03 |
| 20 day DMA | 8.19 |
| 35 day DMA | 8.3 |
| 50 day DMA | 8.65 |
| 100 day DMA | 9.47 |
| 150 day DMA | 9.61 |
| 200 day DMA | 10.2 |
EMA (exponential moving average) of Accuracy Shipping ACCURACY
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 8.15 | 8.1 | 7.9 |
| 12 day EMA | 8.1 | 8.07 | 7.99 |
| 20 day EMA | 8.18 | 8.17 | 8.13 |
| 35 day EMA | 8.43 | 8.44 | 8.44 |
| 50 day EMA | 8.7 | 8.72 | 8.73 |
SMA (simple moving average) of Accuracy Shipping ACCURACY
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 8.03 | 7.92 | 7.76 |
| 12 day SMA | 8.03 | 8.02 | 7.99 |
| 20 day SMA | 8.19 | 8.19 | 8.18 |
| 35 day SMA | 8.3 | 8.31 | 8.34 |
| 50 day SMA | 8.65 | 8.68 | 8.71 |
| 100 day SMA | 9.47 | 9.49 | 9.5 |
| 150 day SMA | 9.61 | 9.63 | 9.63 |
| 200 day SMA | 10.2 | 10.24 | 10.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.