AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 59.08 and 60.73
| Daily Target 1 | 57.7 |
| Daily Target 2 | 58.8 |
| Daily Target 3 | 59.35 |
| Daily Target 4 | 60.45 |
| Daily Target 5 | 61 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (4.26%) | 58.25 | 58.25 - 59.90 | 2.459 times | Thu 30 October 2025 | 57.45 (1.23%) | 56.75 | 56.75 - 57.50 | 0.8197 times | Wed 29 October 2025 | 56.75 (-3.65%) | 58.90 | 56.45 - 58.90 | 1.3115 times | Tue 28 October 2025 | 58.90 (3.7%) | 58.90 | 58.90 - 58.90 | 0.1639 times | Mon 27 October 2025 | 56.80 (-1.82%) | 55.00 | 54.60 - 58.95 | 1.9672 times | Fri 24 October 2025 | 57.85 (1.22%) | 57.85 | 56.05 - 57.85 | 1.1475 times | Thu 23 October 2025 | 57.15 (3.35%) | 55.55 | 55.55 - 57.85 | 0.8197 times | Wed 22 October 2025 | 55.30 (0.36%) | 56.20 | 55.20 - 56.20 | 0.6557 times | Mon 20 October 2025 | 55.10 (0.92%) | 55.10 | 55.10 - 55.10 | 0.1639 times | Fri 17 October 2025 | 54.60 (-1.09%) | 55.20 | 54.60 - 55.20 | 0.4918 times | Thu 16 October 2025 | 55.20 (-2.9%) | 56.05 | 55.05 - 56.05 | 1.4754 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 57.25 and 62.55
| Weekly Target 1 | 52.83 |
| Weekly Target 2 | 56.37 |
| Weekly Target 3 | 58.133333333333 |
| Weekly Target 4 | 61.67 |
| Weekly Target 5 | 63.43 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (3.54%) | 55.00 | 54.60 - 59.90 | 0.8454 times | Fri 24 October 2025 | 57.85 (5.95%) | 55.10 | 55.10 - 57.85 | 0.3505 times | Fri 17 October 2025 | 54.60 (-6.98%) | 58.70 | 53.80 - 58.70 | 0.701 times | Fri 10 October 2025 | 58.70 (2.26%) | 58.00 | 57.00 - 59.55 | 0.5155 times | Fri 03 October 2025 | 57.40 (-2.38%) | 60.50 | 57.10 - 60.50 | 1.0309 times | Fri 26 September 2025 | 58.80 (-9.33%) | 64.85 | 58.50 - 65.00 | 2.3711 times | Fri 19 September 2025 | 64.85 (3.68%) | 62.75 | 62.55 - 69.00 | 1.732 times | Fri 12 September 2025 | 62.55 (0.89%) | 61.80 | 60.75 - 63.80 | 0.9897 times | Fri 05 September 2025 | 62.00 (2.48%) | 57.40 | 57.40 - 65.40 | 0.866 times | Thu 28 August 2025 | 60.50 (1.09%) | 59.15 | 58.30 - 60.55 | 0.5979 times | Fri 22 August 2025 | 59.85 (-1.89%) | 60.00 | 58.35 - 60.10 | 2.0206 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 56.85 and 62.95
| Monthly Target 1 | 51.77 |
| Monthly Target 2 | 55.83 |
| Monthly Target 3 | 57.866666666667 |
| Monthly Target 4 | 61.93 |
| Monthly Target 5 | 63.97 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.90 (1.53%) | 59.00 | 53.80 - 59.90 | 0.3266 times | Tue 30 September 2025 | 59.00 (-2.48%) | 57.40 | 57.40 - 69.00 | 0.8278 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5772 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.1063 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 2.162 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.23
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM looks bullish. It has broken an important Moving average of 57.98 with high volumes
Munafa value: 85 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 58 and price is deviating by 2 points
Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 57.56 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 57.96 |
| 12 day DMA | 56.82 |
| 20 day DMA | 57.46 |
| 35 day DMA | 59.48 |
| 50 day DMA | 59.96 |
| 100 day DMA | 63.32 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.17 | 57.3 | 57.23 |
| 12 day EMA | 57.69 | 57.29 | 57.26 |
| 20 day EMA | 57.96 | 57.76 | 57.79 |
| 35 day EMA | 58.68 | 58.61 | 58.68 |
| 50 day EMA | 59.77 | 59.76 | 59.85 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 57.96 | 57.55 | 57.49 |
| 12 day SMA | 56.82 | 56.65 | 56.76 |
| 20 day SMA | 57.46 | 57.41 | 57.49 |
| 35 day SMA | 59.48 | 59.57 | 59.73 |
| 50 day SMA | 59.96 | 59.94 | 60.01 |
| 100 day SMA | 63.32 | 63.38 | |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
