AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccretionPharma
Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 58.83 and 62.03
| Daily Target 1 | 56.22 |
| Daily Target 2 | 58.23 |
| Daily Target 3 | 59.416666666667 |
| Daily Target 4 | 61.43 |
| Daily Target 5 | 62.62 |
Daily price and volume Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.25 (-0.41%) | 57.40 | 57.40 - 60.60 | 0.5 times | Thu 28 August 2025 | 60.50 (2.89%) | 60.00 | 59.55 - 60.55 | 0.8571 times | Tue 26 August 2025 | 58.80 (-0.93%) | 58.45 | 58.30 - 59.50 | 0.7143 times | Mon 25 August 2025 | 59.35 (-0.84%) | 59.15 | 59.15 - 59.95 | 0.5 times | Fri 22 August 2025 | 59.85 (0.17%) | 59.55 | 59.55 - 60.00 | 3.5714 times | Thu 21 August 2025 | 59.75 (1.62%) | 60.10 | 58.85 - 60.10 | 1.0714 times | Wed 20 August 2025 | 58.80 (-0.42%) | 58.40 | 58.35 - 58.80 | 0.5 times | Tue 19 August 2025 | 59.05 (0.08%) | 59.15 | 59.05 - 59.45 | 0.4286 times | Mon 18 August 2025 | 59.00 (-3.28%) | 60.00 | 58.55 - 60.00 | 1.4286 times | Thu 14 August 2025 | 61.00 (3.13%) | 59.50 | 59.50 - 62.40 | 0.4286 times | Wed 13 August 2025 | 59.15 (-0.76%) | 59.05 | 59.05 - 59.60 | 1.2143 times |
Weekly price and charts AccretionPharma
Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 58.83 and 62.03
| Weekly Target 1 | 56.22 |
| Weekly Target 2 | 58.23 |
| Weekly Target 3 | 59.416666666667 |
| Weekly Target 4 | 61.43 |
| Weekly Target 5 | 62.62 |
Weekly price and volumes for Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.25 (-0.41%) | 57.40 | 57.40 - 60.60 | 0.1026 times | Thu 28 August 2025 | 60.50 (1.09%) | 59.15 | 58.30 - 60.55 | 0.4252 times | Fri 22 August 2025 | 59.85 (-1.89%) | 60.00 | 58.35 - 60.10 | 1.437 times | Thu 14 August 2025 | 61.00 (1.67%) | 60.05 | 59.05 - 62.40 | 0.4985 times | Fri 08 August 2025 | 60.00 (-2.76%) | 61.70 | 58.70 - 61.70 | 0.8065 times | Fri 01 August 2025 | 61.70 (-1.28%) | 61.00 | 60.40 - 62.85 | 0.5132 times | Fri 25 July 2025 | 62.50 (-2.8%) | 64.35 | 61.05 - 66.30 | 1.2317 times | Fri 18 July 2025 | 64.30 (0.86%) | 64.35 | 63.00 - 67.20 | 1.3636 times | Fri 11 July 2025 | 63.75 (-7.61%) | 68.00 | 60.00 - 69.50 | 2.7273 times | Fri 04 July 2025 | 69.00 (-2.54%) | 70.80 | 68.25 - 71.50 | 0.8944 times | Fri 27 June 2025 | 70.80 (-1.87%) | 72.75 | 69.10 - 73.00 | 2.0381 times |
Monthly price and charts AccretionPharma
Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 58.83 and 62.03
| Monthly Target 1 | 56.22 |
| Monthly Target 2 | 58.23 |
| Monthly Target 3 | 59.416666666667 |
| Monthly Target 4 | 61.43 |
| Monthly Target 5 | 62.62 |
Monthly price and volumes Accretion Pharma
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 60.25 (-0.41%) | 57.40 | 57.40 - 60.60 | 0.0183 times | Thu 28 August 2025 | 60.50 (-2.73%) | 60.90 | 58.30 - 62.40 | 0.5976 times | Thu 31 July 2025 | 62.20 (-11.14%) | 71.40 | 60.00 - 71.50 | 1.1455 times | Mon 30 June 2025 | 70.00 (0%) | 66.05 | 62.55 - 81.85 | 2.2385 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AccretionPharma
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 59.88 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 60 and price is deviating by 1 points
Upper Bollinger band is at 62 and lower is at 59, while middle bands are at 60 and 61
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccretionPharma Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccretionPharma in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AccretionPharma is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.66 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.
AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM
DMA (daily moving average) of Accretion Pharma ACCPL_SM
| DMA period | DMA value |
| 5 day DMA | 59.75 |
| 12 day DMA | 59.59 |
| 20 day DMA | 59.93 |
| 35 day DMA | 61.6 |
| 50 day DMA | 64.13 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Accretion Pharma ACCPL_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.87 | 59.68 | 59.27 |
| 12 day EMA | 59.88 | 59.81 | 59.68 |
| 20 day EMA | 60.49 | 60.52 | 60.52 |
| 35 day EMA | 62.54 | 62.68 | 62.81 |
| 50 day EMA | 64.78 | 64.96 | 65.14 |
SMA (simple moving average) of Accretion Pharma ACCPL_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.75 | 59.65 | 59.31 |
| 12 day SMA | 59.59 | 59.6 | 59.55 |
| 20 day SMA | 59.93 | 59.95 | 60.06 |
| 35 day SMA | 61.6 | 61.76 | 61.95 |
| 50 day SMA | 64.13 | 64.42 | 64.75 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.