Warning: Undefined array key 5 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AccretionPharma ACCPL_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accretion Pharma ACCPL_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccretionPharma

Strong Daily Stock price targets for AccretionPharma ACCPL_SM are 59.08 and 60.73

Daily Target 157.7
Daily Target 258.8
Daily Target 359.35
Daily Target 460.45
Daily Target 561

Daily price and volume Accretion Pharma

Date Closing Open Range Volume
Fri 31 October 2025 59.90 (4.26%) 58.25 58.25 - 59.90 2.459 times
Thu 30 October 2025 57.45 (1.23%) 56.75 56.75 - 57.50 0.8197 times
Wed 29 October 2025 56.75 (-3.65%) 58.90 56.45 - 58.90 1.3115 times
Tue 28 October 2025 58.90 (3.7%) 58.90 58.90 - 58.90 0.1639 times
Mon 27 October 2025 56.80 (-1.82%) 55.00 54.60 - 58.95 1.9672 times
Fri 24 October 2025 57.85 (1.22%) 57.85 56.05 - 57.85 1.1475 times
Thu 23 October 2025 57.15 (3.35%) 55.55 55.55 - 57.85 0.8197 times
Wed 22 October 2025 55.30 (0.36%) 56.20 55.20 - 56.20 0.6557 times
Mon 20 October 2025 55.10 (0.92%) 55.10 55.10 - 55.10 0.1639 times
Fri 17 October 2025 54.60 (-1.09%) 55.20 54.60 - 55.20 0.4918 times
Thu 16 October 2025 55.20 (-2.9%) 56.05 55.05 - 56.05 1.4754 times

 Daily chart AccretionPharma

Weekly price and charts AccretionPharma

Strong weekly Stock price targets for AccretionPharma ACCPL_SM are 57.25 and 62.55

Weekly Target 152.83
Weekly Target 256.37
Weekly Target 358.133333333333
Weekly Target 461.67
Weekly Target 563.43

Weekly price and volumes for Accretion Pharma

Date Closing Open Range Volume
Fri 31 October 2025 59.90 (3.54%) 55.00 54.60 - 59.90 0.8454 times
Fri 24 October 2025 57.85 (5.95%) 55.10 55.10 - 57.85 0.3505 times
Fri 17 October 2025 54.60 (-6.98%) 58.70 53.80 - 58.70 0.701 times
Fri 10 October 2025 58.70 (2.26%) 58.00 57.00 - 59.55 0.5155 times
Fri 03 October 2025 57.40 (-2.38%) 60.50 57.10 - 60.50 1.0309 times
Fri 26 September 2025 58.80 (-9.33%) 64.85 58.50 - 65.00 2.3711 times
Fri 19 September 2025 64.85 (3.68%) 62.75 62.55 - 69.00 1.732 times
Fri 12 September 2025 62.55 (0.89%) 61.80 60.75 - 63.80 0.9897 times
Fri 05 September 2025 62.00 (2.48%) 57.40 57.40 - 65.40 0.866 times
Thu 28 August 2025 60.50 (1.09%) 59.15 58.30 - 60.55 0.5979 times
Fri 22 August 2025 59.85 (-1.89%) 60.00 58.35 - 60.10 2.0206 times

 weekly chart AccretionPharma

Monthly price and charts AccretionPharma

Strong monthly Stock price targets for AccretionPharma ACCPL_SM are 56.85 and 62.95

Monthly Target 151.77
Monthly Target 255.83
Monthly Target 357.866666666667
Monthly Target 461.93
Monthly Target 563.97

Monthly price and volumes Accretion Pharma

Date Closing Open Range Volume
Fri 31 October 2025 59.90 (1.53%) 59.00 53.80 - 59.90 0.3266 times
Tue 30 September 2025 59.00 (-2.48%) 57.40 57.40 - 69.00 0.8278 times
Thu 28 August 2025 60.50 (-2.73%) 60.90 58.30 - 62.40 0.5772 times
Thu 31 July 2025 62.20 (-11.14%) 71.40 60.00 - 71.50 1.1063 times
Mon 30 June 2025 70.00 (0%) 66.05 62.55 - 81.85 2.162 times
Thu 06 November 2025 (0%) - 0 times

 monthly chart AccretionPharma

Indicator Analysis of AccretionPharma

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 57.69 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 59.23

Tomorrow's movement Prediction of Accretion Pharma ACCPL_SM looks bullish. It has broken an important Moving average of 57.98 with high volumes

Munafa value: 85 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 58 and price is deviating by 2 points

Upper Bollinger band is at 61 and lower is at 55, while middle bands are at 57 and 59

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AccretionPharma (ACCPL_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccretionPharma stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AccretionPharma in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AccretionPharma Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AccretionPharma in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AccretionPharma is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 57.56 and AccretionPharma ACCPL_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AccretionPharma ACCPL_SM stock. Volume based technical analysis of AccretionPharma ACCPL_SM stock is negative.

AccretionPharma Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accretion Pharma ACCPL_SM

DMA (daily moving average) of Accretion Pharma ACCPL_SM

DMA period DMA value
5 day DMA 57.96
12 day DMA 56.82
20 day DMA 57.46
35 day DMA 59.48
50 day DMA 59.96
100 day DMA 63.32
150 day DMA
200 day DMA

EMA (exponential moving average) of Accretion Pharma ACCPL_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA58.1757.357.23
12 day EMA57.6957.2957.26
20 day EMA57.9657.7657.79
35 day EMA58.6858.6158.68
50 day EMA59.7759.7659.85

SMA (simple moving average) of Accretion Pharma ACCPL_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA57.9657.5557.49
12 day SMA56.8256.6556.76
20 day SMA57.4657.4157.49
35 day SMA59.4859.5759.73
50 day SMA59.9659.9460.01
100 day SMA63.3263.38
150 day SMA
200 day SMA
Back to top | Use Dark Theme