AccordSynergy ACCORD_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accord Synergy ACCORD_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccordSynergy
Strong Daily Stock price targets for AccordSynergy ACCORD_SM are 20.2 and 20.2
| Daily Target 1 | 20.2 |
| Daily Target 2 | 20.2 |
| Daily Target 3 | 20.2 |
| Daily Target 4 | 20.2 |
| Daily Target 5 | 20.2 |
Daily price and volume Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 20.20 (4.94%) | 20.20 | 20.20 - 20.20 | 0.5556 times | Fri 25 April 2025 | 19.25 (0.26%) | 19.25 | 19.25 - 19.25 | 0.5556 times | Mon 21 April 2025 | 19.20 (4.92%) | 19.20 | 19.20 - 19.20 | 1.1111 times | Tue 15 April 2025 | 18.30 (0.83%) | 18.30 | 18.30 - 18.30 | 0.5556 times | Tue 25 March 2025 | 18.15 (-2.16%) | 18.15 | 18.15 - 18.15 | 0.5556 times | Mon 24 March 2025 | 18.55 (-4.38%) | 18.60 | 18.55 - 18.60 | 3.3333 times | Wed 19 March 2025 | 19.40 (-4.67%) | 19.40 | 19.40 - 19.40 | 0.5556 times | Wed 12 March 2025 | 20.35 (-4.91%) | 20.35 | 20.35 - 20.35 | 0.5556 times | Tue 11 March 2025 | 21.40 (0%) | 21.40 | 21.40 - 21.40 | 1.1111 times | Thu 06 March 2025 | 21.40 (-4.89%) | 21.40 | 21.40 - 21.40 | 1.1111 times | Mon 03 March 2025 | 22.50 (-2.39%) | 22.50 | 22.50 - 22.50 | 0.5556 times |
Weekly price and charts AccordSynergy
Strong weekly Stock price targets for AccordSynergy ACCORD_SM are 20.2 and 20.2
| Weekly Target 1 | 20.2 |
| Weekly Target 2 | 20.2 |
| Weekly Target 3 | 20.2 |
| Weekly Target 4 | 20.2 |
| Weekly Target 5 | 20.2 |
Weekly price and volumes for Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 20.20 (4.94%) | 20.20 | 20.20 - 20.20 | 0.3226 times | Fri 25 April 2025 | 19.25 (5.19%) | 19.20 | 19.20 - 19.25 | 0.9677 times | Tue 15 April 2025 | 18.30 (0.83%) | 18.30 | 18.30 - 18.30 | 0.3226 times | Tue 25 March 2025 | 18.15 (-6.44%) | 18.60 | 18.15 - 18.60 | 2.2581 times | Wed 19 March 2025 | 19.40 (-4.67%) | 19.40 | 19.40 - 19.40 | 0.3226 times | Wed 12 March 2025 | 20.35 (-4.91%) | 21.40 | 20.35 - 21.40 | 0.9677 times | Thu 06 March 2025 | 21.40 (-7.16%) | 22.50 | 21.40 - 22.50 | 0.9677 times | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 2.2581 times | Fri 31 January 2025 | 24.30 (2.53%) | 24.75 | 24.30 - 24.85 | 0.9677 times | Thu 23 January 2025 | 23.70 (-4.82%) | 24.90 | 23.70 - 24.90 | 0.6452 times | Fri 17 January 2025 | 24.90 (-5.86%) | 27.45 | 24.90 - 27.45 | 0.9677 times |
Monthly price and charts AccordSynergy
Strong monthly Stock price targets for AccordSynergy ACCORD_SM are 20.2 and 20.2
| Monthly Target 1 | 20.2 |
| Monthly Target 2 | 20.2 |
| Monthly Target 3 | 20.2 |
| Monthly Target 4 | 20.2 |
| Monthly Target 5 | 20.2 |
Monthly price and volumes Accord Synergy
| Date | Closing | Open | Range | Volume | Mon 05 May 2025 | 20.20 (4.94%) | 20.20 | 20.20 - 20.20 | 0.0362 times | Fri 25 April 2025 | 19.25 (6.06%) | 18.30 | 18.30 - 19.25 | 0.1449 times | Tue 25 March 2025 | 18.15 (-21.26%) | 22.50 | 18.15 - 22.50 | 0.5072 times | Wed 19 February 2025 | 23.05 (-5.14%) | 25.00 | 23.05 - 25.00 | 0.2536 times | Fri 31 January 2025 | 24.30 (-12.12%) | 26.30 | 23.70 - 28.00 | 1.1957 times | Fri 27 December 2024 | 27.65 (-14.26%) | 31.00 | 27.55 - 32.75 | 1.087 times | Fri 29 November 2024 | 32.25 (2.38%) | 33.05 | 28.00 - 34.80 | 1.3768 times | Thu 24 October 2024 | 31.50 (-5.69%) | 31.75 | 30.60 - 37.00 | 1.8478 times | Mon 30 September 2024 | 33.40 (26.04%) | 26.50 | 26.50 - 37.00 | 1.8478 times | Fri 30 August 2024 | 26.50 (1.92%) | 25.00 | 23.75 - 30.00 | 1.7029 times | Wed 31 July 2024 | 26.00 (-8.13%) | 29.25 | 25.00 - 32.90 | 1.8116 times |
Indicator Analysis of AccordSynergy
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 20.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accord Synergy ACCORD_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 19.28
Munafa value: 45 as on Mon 05 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 23 and price is deviating by 3 points
Upper Bollinger band is at 28 and lower is at 17, while middle bands are at 20 and 25
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccordSynergy (ACCORD_SM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccordSynergy stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AccordSynergy in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AccordSynergy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AccordSynergy in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccordSynergy is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.5 and AccordSynergy ACCORD_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AccordSynergy ACCORD_SM stock. Volume based technical analysis of AccordSynergy ACCORD_SM stock is negative.
AccordSynergy Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accord Synergy ACCORD_SM
DMA (daily moving average) of Accord Synergy ACCORD_SM
| DMA period | DMA value |
| 5 day DMA | 19.02 |
| 12 day DMA | 20.15 |
| 20 day DMA | 22.11 |
| 35 day DMA | 24.76 |
| 50 day DMA | 26.84 |
| 100 day DMA | 28.53 |
| 150 day DMA | 28.57 |
| 200 day DMA | 28.73 |
EMA (exponential moving average) of Accord Synergy ACCORD_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 19.51 | 19.16 | 19.12 |
| 12 day EMA | 20.43 | 20.47 | 20.69 |
| 20 day EMA | 21.83 | 22 | 22.29 |
| 35 day EMA | 24.19 | 24.42 | 24.72 |
| 50 day EMA | 26.58 | 26.84 | 27.15 |
SMA (simple moving average) of Accord Synergy ACCORD_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 19.02 | 18.69 | 18.72 |
| 12 day SMA | 20.15 | 20.48 | 20.9 |
| 20 day SMA | 22.11 | 22.42 | 22.76 |
| 35 day SMA | 24.76 | 25.1 | 25.43 |
| 50 day SMA | 26.84 | 27.08 | 27.35 |
| 100 day SMA | 28.53 | 28.61 | 28.72 |
| 150 day SMA | 28.57 | 28.61 | 28.64 |
| 200 day SMA | 28.73 | 28.79 | 28.86 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.