AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AccentMicrocell
Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.05 and 297.55
Daily Target 1 | 288.37 |
Daily Target 2 | 291.73 |
Daily Target 3 | 295.86666666667 |
Daily Target 4 | 299.23 |
Daily Target 5 | 303.37 |
Daily price and volume Accent Microcell
Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.4479 times | Fri 08 August 2025 | 299.20 (-2.76%) | 313.00 | 298.80 - 318.00 | 1.0245 times | Thu 07 August 2025 | 307.70 (2.5%) | 296.00 | 291.20 - 314.85 | 1.5092 times | Wed 06 August 2025 | 300.20 (-1.83%) | 306.00 | 300.00 - 311.50 | 0.5399 times | Tue 05 August 2025 | 305.80 (0.25%) | 305.05 | 302.00 - 309.90 | 0.2086 times | Mon 04 August 2025 | 305.05 (-2.21%) | 318.80 | 295.10 - 318.90 | 1.362 times | Fri 01 August 2025 | 311.95 (-1.27%) | 312.50 | 309.00 - 320.00 | 0.865 times | Thu 31 July 2025 | 315.95 (12.04%) | 280.10 | 280.00 - 324.00 | 2.9448 times | Wed 30 July 2025 | 282.00 (-0.69%) | 284.05 | 278.20 - 289.00 | 0.5337 times | Tue 29 July 2025 | 283.95 (2.16%) | 279.45 | 279.45 - 285.00 | 0.5644 times | Mon 28 July 2025 | 277.95 (1.39%) | 274.15 | 274.00 - 286.00 | 0.4356 times |
Weekly price and charts AccentMicrocell
Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.05 and 297.55
Weekly Target 1 | 288.37 |
Weekly Target 2 | 291.73 |
Weekly Target 3 | 295.86666666667 |
Weekly Target 4 | 299.23 |
Weekly Target 5 | 303.37 |
Weekly price and volumes for Accent Microcell
Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 295.10 (-1.37%) | 300.00 | 292.50 - 300.00 | 0.1254 times | Fri 08 August 2025 | 299.20 (-4.09%) | 318.80 | 291.20 - 318.90 | 1.3007 times | Fri 01 August 2025 | 311.95 (13.79%) | 274.15 | 274.00 - 324.00 | 1.4966 times | Fri 25 July 2025 | 274.15 (-0.67%) | 276.50 | 267.60 - 280.95 | 0.4948 times | Fri 18 July 2025 | 276.00 (-0.61%) | 284.80 | 269.10 - 292.00 | 1.0292 times | Fri 11 July 2025 | 277.70 (2.97%) | 271.60 | 252.60 - 292.00 | 1.7148 times | Fri 04 July 2025 | 269.70 (17.47%) | 230.00 | 230.00 - 286.00 | 2.1186 times | Fri 27 June 2025 | 229.60 (5.1%) | 216.20 | 216.00 - 233.90 | 0.4416 times | Fri 20 June 2025 | 218.45 (-4.75%) | 233.00 | 215.10 - 238.90 | 0.7629 times | Fri 13 June 2025 | 229.35 (-0.2%) | 231.80 | 227.10 - 237.00 | 0.5155 times | Fri 06 June 2025 | 229.80 (-2.52%) | 235.75 | 225.00 - 246.00 | 1.3093 times |
Monthly price and charts AccentMicrocell
Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 278.75 and 307.55
Monthly Target 1 | 273.3 |
Monthly Target 2 | 284.2 |
Monthly Target 3 | 302.1 |
Monthly Target 4 | 313 |
Monthly Target 5 | 330.9 |
Monthly price and volumes Accent Microcell
Date | Closing | Open | Range | Volume | Mon 11 August 2025 | 295.10 (-6.6%) | 312.50 | 291.20 - 320.00 | 0.609 times | Thu 31 July 2025 | 315.95 (18.78%) | 270.00 | 252.60 - 324.00 | 2.0793 times | Mon 30 June 2025 | 266.00 (12.83%) | 235.75 | 215.10 - 275.50 | 1.4401 times | Fri 30 May 2025 | 235.75 (9.93%) | 202.00 | 190.00 - 259.80 | 1.7506 times | Wed 30 April 2025 | 214.45 (12.37%) | 205.00 | 180.00 - 229.00 | 0.498 times | Fri 28 March 2025 | 190.85 (-12.41%) | 215.00 | 185.00 - 228.60 | 1.1554 times | Fri 28 February 2025 | 217.90 (-15.51%) | 256.00 | 211.65 - 274.90 | 0.3638 times | Fri 31 January 2025 | 257.90 (-4.48%) | 275.30 | 250.00 - 298.00 | 0.5796 times | Tue 31 December 2024 | 270.00 (4.75%) | 250.05 | 245.00 - 298.50 | 1.1554 times | Fri 29 November 2024 | 257.75 (-1.04%) | 260.45 | 235.15 - 263.95 | 0.3688 times | Thu 31 October 2024 | 260.45 (-7.51%) | 276.00 | 234.00 - 305.00 | 1.1271 times |
Indicator Analysis of AccentMicrocell
Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 295.86 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Mon 11 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 288 and price is deviating by 15 points
Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 273 and 303
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccentMicrocell (ACCENTMIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccentMicrocell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AccentMicrocell in short term but the sell signal is initial and weak.
AccentMicrocell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AccentMicrocell in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AccentMicrocell is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 305.54 and AccentMicrocell ACCENTMIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AccentMicrocell ACCENTMIC_SM stock. Volume based technical analysis of AccentMicrocell ACCENTMIC_SM stock is negative.
AccentMicrocell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM
DMA (daily moving average) of Accent Microcell ACCENTMIC_SM
DMA period | DMA value |
5 day DMA | 301.6 |
12 day DMA | 296.58 |
20 day DMA | 287.96 |
35 day DMA | 275.67 |
50 day DMA | 261.51 |
100 day DMA | 238.53 |
150 day DMA | 242.22 |
200 day DMA | 245.91 |
EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 299.81 | 302.16 | 303.64 |
12 day EMA | 295.86 | 296 | 295.42 |
20 day EMA | 289.16 | 288.53 | 287.41 |
35 day EMA | 276.24 | 275.13 | 273.71 |
50 day EMA | 263.61 | 262.33 | 260.83 |
SMA (simple moving average) of Accent Microcell ACCENTMIC_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 301.6 | 303.59 | 306.14 |
12 day SMA | 296.58 | 294.49 | 292.15 |
20 day SMA | 287.96 | 287.12 | 286.05 |
35 day SMA | 275.67 | 273.61 | 271.3 |
50 day SMA | 261.51 | 260.42 | 259.15 |
100 day SMA | 238.53 | 237.56 | 236.67 |
150 day SMA | 242.22 | 242.06 | 241.89 |
200 day SMA | 245.91 | 245.81 | 245.81 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.