Login or Join

AccentMicrocell ACCENTMIC_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accent Microcell ACCENTMIC_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AccentMicrocell

Strong Daily Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.05 and 297.55

Daily Target 1288.37
Daily Target 2291.73
Daily Target 3295.86666666667
Daily Target 4299.23
Daily Target 5303.37

Daily price and volume Accent Microcell

Date Closing Open Range Volume
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.4479 times
Fri 08 August 2025 299.20 (-2.76%) 313.00 298.80 - 318.00 1.0245 times
Thu 07 August 2025 307.70 (2.5%) 296.00 291.20 - 314.85 1.5092 times
Wed 06 August 2025 300.20 (-1.83%) 306.00 300.00 - 311.50 0.5399 times
Tue 05 August 2025 305.80 (0.25%) 305.05 302.00 - 309.90 0.2086 times
Mon 04 August 2025 305.05 (-2.21%) 318.80 295.10 - 318.90 1.362 times
Fri 01 August 2025 311.95 (-1.27%) 312.50 309.00 - 320.00 0.865 times
Thu 31 July 2025 315.95 (12.04%) 280.10 280.00 - 324.00 2.9448 times
Wed 30 July 2025 282.00 (-0.69%) 284.05 278.20 - 289.00 0.5337 times
Tue 29 July 2025 283.95 (2.16%) 279.45 279.45 - 285.00 0.5644 times
Mon 28 July 2025 277.95 (1.39%) 274.15 274.00 - 286.00 0.4356 times

 Daily chart AccentMicrocell

Weekly price and charts AccentMicrocell

Strong weekly Stock price targets for AccentMicrocell ACCENTMIC_SM are 290.05 and 297.55

Weekly Target 1288.37
Weekly Target 2291.73
Weekly Target 3295.86666666667
Weekly Target 4299.23
Weekly Target 5303.37

Weekly price and volumes for Accent Microcell

Date Closing Open Range Volume
Mon 11 August 2025 295.10 (-1.37%) 300.00 292.50 - 300.00 0.1254 times
Fri 08 August 2025 299.20 (-4.09%) 318.80 291.20 - 318.90 1.3007 times
Fri 01 August 2025 311.95 (13.79%) 274.15 274.00 - 324.00 1.4966 times
Fri 25 July 2025 274.15 (-0.67%) 276.50 267.60 - 280.95 0.4948 times
Fri 18 July 2025 276.00 (-0.61%) 284.80 269.10 - 292.00 1.0292 times
Fri 11 July 2025 277.70 (2.97%) 271.60 252.60 - 292.00 1.7148 times
Fri 04 July 2025 269.70 (17.47%) 230.00 230.00 - 286.00 2.1186 times
Fri 27 June 2025 229.60 (5.1%) 216.20 216.00 - 233.90 0.4416 times
Fri 20 June 2025 218.45 (-4.75%) 233.00 215.10 - 238.90 0.7629 times
Fri 13 June 2025 229.35 (-0.2%) 231.80 227.10 - 237.00 0.5155 times
Fri 06 June 2025 229.80 (-2.52%) 235.75 225.00 - 246.00 1.3093 times

 weekly chart AccentMicrocell

Monthly price and charts AccentMicrocell

Strong monthly Stock price targets for AccentMicrocell ACCENTMIC_SM are 278.75 and 307.55

Monthly Target 1273.3
Monthly Target 2284.2
Monthly Target 3302.1
Monthly Target 4313
Monthly Target 5330.9

Monthly price and volumes Accent Microcell

Date Closing Open Range Volume
Mon 11 August 2025 295.10 (-6.6%) 312.50 291.20 - 320.00 0.609 times
Thu 31 July 2025 315.95 (18.78%) 270.00 252.60 - 324.00 2.0793 times
Mon 30 June 2025 266.00 (12.83%) 235.75 215.10 - 275.50 1.4401 times
Fri 30 May 2025 235.75 (9.93%) 202.00 190.00 - 259.80 1.7506 times
Wed 30 April 2025 214.45 (12.37%) 205.00 180.00 - 229.00 0.498 times
Fri 28 March 2025 190.85 (-12.41%) 215.00 185.00 - 228.60 1.1554 times
Fri 28 February 2025 217.90 (-15.51%) 256.00 211.65 - 274.90 0.3638 times
Fri 31 January 2025 257.90 (-4.48%) 275.30 250.00 - 298.00 0.5796 times
Tue 31 December 2024 270.00 (4.75%) 250.05 245.00 - 298.50 1.1554 times
Fri 29 November 2024 257.75 (-1.04%) 260.45 235.15 - 263.95 0.3688 times
Thu 31 October 2024 260.45 (-7.51%) 276.00 234.00 - 305.00 1.1271 times

 monthly chart AccentMicrocell

Indicator Analysis of AccentMicrocell

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 295.86 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Accent Microcell ACCENTMIC_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Mon 11 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 288 and price is deviating by 15 points

Upper Bollinger band is at 318 and lower is at 259, while middle bands are at 273 and 303

Price is coming down

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AccentMicrocell (ACCENTMIC_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AccentMicrocell stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AccentMicrocell in short term but the sell signal is initial and weak.

AccentMicrocell Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for AccentMicrocell in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AccentMicrocell is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 305.54 and AccentMicrocell ACCENTMIC_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AccentMicrocell ACCENTMIC_SM stock. Volume based technical analysis of AccentMicrocell ACCENTMIC_SM stock is negative.

AccentMicrocell Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accent Microcell ACCENTMIC_SM

DMA (daily moving average) of Accent Microcell ACCENTMIC_SM

DMA period DMA value
5 day DMA 301.6
12 day DMA 296.58
20 day DMA 287.96
35 day DMA 275.67
50 day DMA 261.51
100 day DMA 238.53
150 day DMA 242.22
200 day DMA 245.91

EMA (exponential moving average) of Accent Microcell ACCENTMIC_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA299.81302.16303.64
12 day EMA295.86296295.42
20 day EMA289.16288.53287.41
35 day EMA276.24275.13273.71
50 day EMA263.61262.33260.83

SMA (simple moving average) of Accent Microcell ACCENTMIC_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA301.6303.59306.14
12 day SMA296.58294.49292.15
20 day SMA287.96287.12286.05
35 day SMA275.67273.61271.3
50 day SMA261.51260.42259.15
100 day SMA238.53237.56236.67
150 day SMA242.22242.06241.89
200 day SMA245.91245.81245.81
Back to top | Use Dark Theme