AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1375.1 and 1392.9
| Daily Target 1 | 1370.5 |
| Daily Target 2 | 1379.7 |
| Daily Target 3 | 1388.3 |
| Daily Target 4 | 1397.5 |
| Daily Target 5 | 1406.1 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1388.90 (0.11%) | 1389.80 | 1379.10 - 1396.90 | 0.4125 times | Thu 30 October 2025 | 1387.40 (-0.65%) | 1396.50 | 1380.00 - 1398.80 | 0.2651 times | Wed 29 October 2025 | 1396.50 (0.95%) | 1380.00 | 1380.00 - 1402.00 | 0.2195 times | Tue 28 October 2025 | 1383.30 (-0.31%) | 1395.00 | 1380.00 - 1397.00 | 0.3705 times | Mon 27 October 2025 | 1387.60 (-2.94%) | 1423.20 | 1384.70 - 1428.90 | 1.1396 times | Fri 24 October 2025 | 1429.60 (-4.66%) | 1434.40 | 1412.90 - 1448.00 | 1.7099 times | Thu 23 October 2025 | 1499.50 (-0.02%) | 1520.00 | 1496.00 - 1520.00 | 3.0754 times | Wed 22 October 2025 | 1499.80 (-0.01%) | 1507.00 | 1492.00 - 1527.00 | 1.1604 times | Mon 20 October 2025 | 1499.90 (0.01%) | 1507.00 | 1496.50 - 1508.50 | 1.0984 times | Fri 17 October 2025 | 1499.70 (-0.11%) | 1507.00 | 1496.20 - 1510.00 | 0.5487 times | Thu 16 October 2025 | 1501.40 (0.13%) | 1509.30 | 1497.10 - 1509.40 | 0.534 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1359.1 and 1408.9
| Weekly Target 1 | 1349.17 |
| Weekly Target 2 | 1369.03 |
| Weekly Target 3 | 1398.9666666667 |
| Weekly Target 4 | 1418.83 |
| Weekly Target 5 | 1448.77 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1388.90 (-2.85%) | 1423.20 | 1379.10 - 1428.90 | 0.8015 times | Fri 24 October 2025 | 1429.60 (-4.67%) | 1507.00 | 1412.90 - 1527.00 | 2.3455 times | Fri 17 October 2025 | 1499.70 (-0.03%) | 1500.00 | 1466.00 - 1510.00 | 0.8851 times | Fri 10 October 2025 | 1500.20 (0.01%) | 1519.50 | 1492.40 - 1525.00 | 1.1575 times | Fri 03 October 2025 | 1500.00 (3.28%) | 1479.00 | 1455.10 - 1509.90 | 0.6032 times | Fri 26 September 2025 | 1452.40 (-2.56%) | 1499.90 | 1444.00 - 1525.00 | 1.1367 times | Fri 19 September 2025 | 1490.50 (5.28%) | 1409.50 | 1408.30 - 1518.00 | 1.0926 times | Fri 12 September 2025 | 1415.80 (1.06%) | 1402.00 | 1369.90 - 1429.00 | 0.3902 times | Fri 05 September 2025 | 1400.90 (0.18%) | 1416.00 | 1390.20 - 1434.00 | 0.3831 times | Fri 29 August 2025 | 1398.40 (-0.8%) | 1423.80 | 1390.10 - 1460.00 | 1.2047 times | Fri 22 August 2025 | 1409.70 (0.93%) | 1396.90 | 1385.00 - 1431.10 | 0.91 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1310.05 and 1457.95
| Monthly Target 1 | 1283.77 |
| Monthly Target 2 | 1336.33 |
| Monthly Target 3 | 1431.6666666667 |
| Monthly Target 4 | 1484.23 |
| Monthly Target 5 | 1579.57 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1388.90 (-5.59%) | 1481.20 | 1379.10 - 1527.00 | 1.8459 times | Tue 30 September 2025 | 1471.20 (5.21%) | 1416.00 | 1369.90 - 1525.00 | 1.039 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 0.9038 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.4405 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.6129 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.7847 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.9152 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.9192 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.5897 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.949 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 1.0037 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1431.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1469 and price is deviating by 49 points
Upper Bollinger band is at 1565 and lower is at 1372, while middle bands are at 1420 and 1517
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1460.79 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1388.74 |
| 12 day DMA | 1447.75 |
| 20 day DMA | 1468.13 |
| 35 day DMA | 1465.97 |
| 50 day DMA | 1448.72 |
| 100 day DMA | 1427.12 |
| 150 day DMA | 1400.56 |
| 200 day DMA | 1394.84 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1400.56 | 1406.39 | 1415.89 |
| 12 day EMA | 1431.07 | 1438.73 | 1448.06 |
| 20 day EMA | 1445.87 | 1451.86 | 1458.64 |
| 35 day EMA | 1446.8 | 1450.21 | 1453.91 |
| 50 day EMA | 1438.33 | 1440.35 | 1442.51 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1388.74 | 1396.88 | 1419.3 |
| 12 day SMA | 1447.75 | 1456.9 | 1465.96 |
| 20 day SMA | 1468.13 | 1472.97 | 1477.16 |
| 35 day SMA | 1465.97 | 1466.57 | 1467.05 |
| 50 day SMA | 1448.72 | 1449.04 | 1449.14 |
| 100 day SMA | 1427.12 | 1427.75 | 1427.88 |
| 150 day SMA | 1400.56 | 1400.08 | 1399.65 |
| 200 day SMA | 1394.84 | 1395.52 | 1396.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.