AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1279.4 and 1344.5
Daily Target 1 | 1228.5 |
Daily Target 2 | 1265.2 |
Daily Target 3 | 1293.6 |
Daily Target 4 | 1330.3 |
Daily Target 5 | 1358.7 |
Daily price and volume Accelya Kale
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1301.90 (-0.18%) | 1256.90 | 1256.90 - 1322.00 | 0.373 times | Thu 08 May 2025 | 1304.20 (-0.44%) | 1323.70 | 1291.30 - 1331.00 | 0.3963 times | Wed 07 May 2025 | 1310.00 (0.28%) | 1286.90 | 1285.00 - 1315.00 | 0.5492 times | Tue 06 May 2025 | 1306.30 (-2.7%) | 1345.10 | 1301.00 - 1354.70 | 0.7065 times | Mon 05 May 2025 | 1342.60 (1.81%) | 1321.00 | 1318.70 - 1363.20 | 1.0182 times | Fri 02 May 2025 | 1318.70 (-1.71%) | 1320.00 | 1310.00 - 1355.00 | 0.7469 times | Wed 30 April 2025 | 1341.70 (-2.08%) | 1372.00 | 1335.00 - 1378.80 | 0.3959 times | Tue 29 April 2025 | 1370.20 (1.15%) | 1363.70 | 1359.00 - 1380.00 | 0.8924 times | Mon 28 April 2025 | 1354.60 (0.07%) | 1341.00 | 1323.90 - 1372.10 | 0.844 times | Fri 25 April 2025 | 1353.70 (-2.11%) | 1439.10 | 1340.10 - 1439.10 | 4.0776 times | Thu 24 April 2025 | 1382.90 (1.07%) | 1379.90 | 1372.00 - 1395.00 | 1.0328 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55
Weekly Target 1 | 1201.03 |
Weekly Target 2 | 1251.47 |
Weekly Target 3 | 1307.3333333333 |
Weekly Target 4 | 1357.77 |
Weekly Target 5 | 1413.63 |
Weekly price and volumes for Accelya Kale
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1301.90 (-1.27%) | 1321.00 | 1256.90 - 1363.20 | 0.633 times | Fri 02 May 2025 | 1318.70 (-2.59%) | 1341.00 | 1310.00 - 1380.00 | 0.5989 times | Fri 25 April 2025 | 1353.70 (2.07%) | 1336.90 | 1320.50 - 1439.10 | 1.7095 times | Thu 17 April 2025 | 1326.20 (4.54%) | 1283.30 | 1276.00 - 1340.00 | 0.3564 times | Fri 11 April 2025 | 1268.65 (-1.84%) | 1241.00 | 1218.50 - 1287.20 | 0.5269 times | Fri 04 April 2025 | 1292.45 (1.81%) | 1275.00 | 1269.50 - 1323.00 | 1.5596 times | Fri 28 March 2025 | 1269.50 (-3.98%) | 1322.15 | 1267.10 - 1337.95 | 2.3512 times | Fri 21 March 2025 | 1322.15 (3.58%) | 1285.00 | 1251.05 - 1330.00 | 1.0329 times | Thu 13 March 2025 | 1276.45 (-3.16%) | 1324.95 | 1275.00 - 1334.40 | 0.3848 times | Fri 07 March 2025 | 1318.10 (2.58%) | 1299.95 | 1240.25 - 1340.95 | 0.8469 times | Fri 28 February 2025 | 1285.00 (-4.39%) | 1320.05 | 1272.00 - 1345.65 | 0.4779 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55
Monthly Target 1 | 1201.03 |
Monthly Target 2 | 1251.47 |
Monthly Target 3 | 1307.3333333333 |
Monthly Target 4 | 1357.77 |
Monthly Target 5 | 1413.63 |
Monthly price and volumes Accelya Kale
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1301.90 (-2.97%) | 1320.00 | 1256.90 - 1363.20 | 0.1444 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 0.8419 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 0.8455 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.5424 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 1.8216 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 0.9431 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 0.7922 times | Thu 31 October 2024 | 1598.40 (-14.63%) | 1900.00 | 1522.55 - 1902.45 | 1.542 times | Mon 30 September 2024 | 1872.30 (6.58%) | 1750.00 | 1731.60 - 1900.00 | 1.2199 times | Fri 30 August 2024 | 1756.70 (-3.07%) | 1812.30 | 1652.40 - 1851.40 | 1.307 times | Wed 31 July 2024 | 1812.30 (4.78%) | 1746.70 | 1713.10 - 1980.00 | 2.4934 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 1322.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1325 and price is deviating by 35 points
Upper Bollinger band is at 1394 and lower is at 1256, while middle bands are at 1291 and 1360
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AccelyaKale is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1341.39 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
DMA period | DMA value |
5 day DMA | 1313 |
12 day DMA | 1337.93 |
20 day DMA | 1324.56 |
35 day DMA | 1310.55 |
50 day DMA | 1309.54 |
100 day DMA | 1389.97 |
150 day DMA | 1463.51 |
200 day DMA | 1544.67 |
EMA (exponential moving average) of Accelya Kale ACCELYA
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1312.01 | 1317.07 | 1323.51 |
12 day EMA | 1322.17 | 1325.86 | 1329.8 |
20 day EMA | 1321.69 | 1323.77 | 1325.83 |
35 day EMA | 1318.65 | 1319.64 | 1320.55 |
50 day EMA | 1310.44 | 1310.79 | 1311.06 |
SMA (simple moving average) of Accelya Kale ACCELYA
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1313 | 1316.36 | 1323.86 |
12 day SMA | 1337.93 | 1341.62 | 1344.87 |
20 day SMA | 1324.56 | 1321.31 | 1320.72 |
35 day SMA | 1310.55 | 1309.83 | 1309.1 |
50 day SMA | 1309.54 | 1310.04 | 1309.78 |
100 day SMA | 1389.97 | 1392.8 | 1395.69 |
150 day SMA | 1463.51 | 1467.31 | 1470.94 |
200 day SMA | 1544.67 | 1547.55 | 1550.18 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.