Login or Join

AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under IT Consulting & Software sector

Daily price and charts and targets AccelyaKale

Strong Daily Stock price targets for AccelyaKale ACCELYA are 1279.4 and 1344.5

Daily Target 11228.5
Daily Target 21265.2
Daily Target 31293.6
Daily Target 41330.3
Daily Target 51358.7

Daily price and volume Accelya Kale

Date Closing Open Range Volume
Fri 09 May 2025 1301.90 (-0.18%) 1256.90 1256.90 - 1322.00 0.373 times
Thu 08 May 2025 1304.20 (-0.44%) 1323.70 1291.30 - 1331.00 0.3963 times
Wed 07 May 2025 1310.00 (0.28%) 1286.90 1285.00 - 1315.00 0.5492 times
Tue 06 May 2025 1306.30 (-2.7%) 1345.10 1301.00 - 1354.70 0.7065 times
Mon 05 May 2025 1342.60 (1.81%) 1321.00 1318.70 - 1363.20 1.0182 times
Fri 02 May 2025 1318.70 (-1.71%) 1320.00 1310.00 - 1355.00 0.7469 times
Wed 30 April 2025 1341.70 (-2.08%) 1372.00 1335.00 - 1378.80 0.3959 times
Tue 29 April 2025 1370.20 (1.15%) 1363.70 1359.00 - 1380.00 0.8924 times
Mon 28 April 2025 1354.60 (0.07%) 1341.00 1323.90 - 1372.10 0.844 times
Fri 25 April 2025 1353.70 (-2.11%) 1439.10 1340.10 - 1439.10 4.0776 times
Thu 24 April 2025 1382.90 (1.07%) 1379.90 1372.00 - 1395.00 1.0328 times

 Daily chart AccelyaKale

Weekly price and charts AccelyaKale

Strong weekly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55

Weekly Target 11201.03
Weekly Target 21251.47
Weekly Target 31307.3333333333
Weekly Target 41357.77
Weekly Target 51413.63

Weekly price and volumes for Accelya Kale

Date Closing Open Range Volume
Fri 09 May 2025 1301.90 (-1.27%) 1321.00 1256.90 - 1363.20 0.633 times
Fri 02 May 2025 1318.70 (-2.59%) 1341.00 1310.00 - 1380.00 0.5989 times
Fri 25 April 2025 1353.70 (2.07%) 1336.90 1320.50 - 1439.10 1.7095 times
Thu 17 April 2025 1326.20 (4.54%) 1283.30 1276.00 - 1340.00 0.3564 times
Fri 11 April 2025 1268.65 (-1.84%) 1241.00 1218.50 - 1287.20 0.5269 times
Fri 04 April 2025 1292.45 (1.81%) 1275.00 1269.50 - 1323.00 1.5596 times
Fri 28 March 2025 1269.50 (-3.98%) 1322.15 1267.10 - 1337.95 2.3512 times
Fri 21 March 2025 1322.15 (3.58%) 1285.00 1251.05 - 1330.00 1.0329 times
Thu 13 March 2025 1276.45 (-3.16%) 1324.95 1275.00 - 1334.40 0.3848 times
Fri 07 March 2025 1318.10 (2.58%) 1299.95 1240.25 - 1340.95 0.8469 times
Fri 28 February 2025 1285.00 (-4.39%) 1320.05 1272.00 - 1345.65 0.4779 times

 weekly chart AccelyaKale

Monthly price and charts AccelyaKale

Strong monthly Stock price targets for AccelyaKale ACCELYA are 1226.25 and 1332.55

Monthly Target 11201.03
Monthly Target 21251.47
Monthly Target 31307.3333333333
Monthly Target 41357.77
Monthly Target 51413.63

Monthly price and volumes Accelya Kale

Date Closing Open Range Volume
Fri 09 May 2025 1301.90 (-2.97%) 1320.00 1256.90 - 1363.20 0.1444 times
Wed 30 April 2025 1341.70 (5.69%) 1275.00 1218.50 - 1439.10 0.8419 times
Fri 28 March 2025 1269.50 (-1.21%) 1299.95 1240.25 - 1340.95 0.8455 times
Fri 28 February 2025 1285.00 (-10.99%) 1435.00 1272.00 - 1437.00 0.5424 times
Fri 31 January 2025 1443.70 (-1.91%) 1471.85 1429.15 - 1582.95 1.8216 times
Tue 31 December 2024 1471.85 (-5.64%) 1558.20 1450.00 - 1619.00 0.9431 times
Fri 29 November 2024 1559.90 (-2.41%) 1605.00 1442.75 - 1639.90 0.7922 times
Thu 31 October 2024 1598.40 (-14.63%) 1900.00 1522.55 - 1902.45 1.542 times
Mon 30 September 2024 1872.30 (6.58%) 1750.00 1731.60 - 1900.00 1.2199 times
Fri 30 August 2024 1756.70 (-3.07%) 1812.30 1652.40 - 1851.40 1.307 times
Wed 31 July 2024 1812.30 (4.78%) 1746.70 1713.10 - 1980.00 2.4934 times

 monthly chart AccelyaKale

Indicator Analysis of AccelyaKale

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.

Price is below an important level of 1322.18 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Accelya Kale ACCELYA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Munafa value: 75 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1325 and price is deviating by 35 points

Upper Bollinger band is at 1394 and lower is at 1256, while middle bands are at 1291 and 1360

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AccelyaKale stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AccelyaKale in short term and the sell signal is strong.

AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AccelyaKale in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AccelyaKale is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1341.39 and AccelyaKale ACCELYA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.

AccelyaKale Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Accelya Kale ACCELYA

DMA (daily moving average) of Accelya Kale ACCELYA

DMA period DMA value
5 day DMA 1313
12 day DMA 1337.93
20 day DMA 1324.56
35 day DMA 1310.55
50 day DMA 1309.54
100 day DMA 1389.97
150 day DMA 1463.51
200 day DMA 1544.67

EMA (exponential moving average) of Accelya Kale ACCELYA

EMA period EMA current EMA prev EMA prev2
5 day EMA1312.011317.071323.51
12 day EMA1322.171325.861329.8
20 day EMA1321.691323.771325.83
35 day EMA1318.651319.641320.55
50 day EMA1310.441310.791311.06

SMA (simple moving average) of Accelya Kale ACCELYA

SMA period SMA current SMA prev SMA prev2
5 day SMA13131316.361323.86
12 day SMA1337.931341.621344.87
20 day SMA1324.561321.311320.72
35 day SMA1310.551309.831309.1
50 day SMA1309.541310.041309.78
100 day SMA1389.971392.81395.69
150 day SMA1463.511467.311470.94
200 day SMA1544.671547.551550.18
Back to top | Use Dark Theme