AccelyaKale ACCELYA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Accelya Kale ACCELYA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under IT Consulting & Software sector
Daily price and charts and targets AccelyaKale
Strong Daily Stock price targets for AccelyaKale ACCELYA are 1385.5 and 1420.7
| Daily Target 1 | 1378.2 |
| Daily Target 2 | 1392.8 |
| Daily Target 3 | 1413.4 |
| Daily Target 4 | 1428 |
| Daily Target 5 | 1448.6 |
Daily price and volume Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1407.40 (0.64%) | 1416.00 | 1398.80 - 1434.00 | 0.3655 times | Fri 29 August 2025 | 1398.40 (-0.03%) | 1393.00 | 1390.10 - 1411.20 | 4.3397 times | Thu 28 August 2025 | 1398.80 (-0.96%) | 1405.60 | 1391.30 - 1413.80 | 0.2356 times | Tue 26 August 2025 | 1412.30 (-1.41%) | 1430.00 | 1402.10 - 1444.70 | 0.2503 times | Mon 25 August 2025 | 1432.50 (1.62%) | 1423.80 | 1408.10 - 1460.00 | 0.6629 times | Fri 22 August 2025 | 1409.70 (-1.03%) | 1431.10 | 1406.40 - 1431.10 | 0.1838 times | Thu 21 August 2025 | 1424.40 (0.69%) | 1428.60 | 1418.00 - 1431.10 | 0.1964 times | Wed 20 August 2025 | 1414.60 (0.7%) | 1415.00 | 1405.80 - 1420.00 | 0.2285 times | Tue 19 August 2025 | 1404.70 (0.89%) | 1392.30 | 1392.30 - 1425.00 | 3.2598 times | Mon 18 August 2025 | 1392.30 (-0.32%) | 1396.90 | 1385.00 - 1411.80 | 0.2774 times | Thu 14 August 2025 | 1396.70 (0.3%) | 1392.50 | 1386.00 - 1401.50 | 0.2396 times |
Weekly price and charts AccelyaKale
Strong weekly Stock price targets for AccelyaKale ACCELYA are 1385.5 and 1420.7
| Weekly Target 1 | 1378.2 |
| Weekly Target 2 | 1392.8 |
| Weekly Target 3 | 1413.4 |
| Weekly Target 4 | 1428 |
| Weekly Target 5 | 1448.6 |
Weekly price and volumes for Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1407.40 (0.64%) | 1416.00 | 1398.80 - 1434.00 | 0.1884 times | Fri 29 August 2025 | 1398.40 (-0.8%) | 1423.80 | 1390.10 - 1460.00 | 2.8287 times | Fri 22 August 2025 | 1409.70 (0.93%) | 1396.90 | 1385.00 - 1431.10 | 2.1367 times | Thu 14 August 2025 | 1396.70 (0.19%) | 1394.00 | 1376.30 - 1408.00 | 0.4413 times | Fri 08 August 2025 | 1394.00 (-0.14%) | 1402.00 | 1370.10 - 1425.00 | 0.5926 times | Fri 01 August 2025 | 1395.90 (-0.24%) | 1390.00 | 1355.00 - 1445.00 | 1.1265 times | Fri 25 July 2025 | 1399.20 (-0.3%) | 1400.00 | 1385.00 - 1426.40 | 0.5888 times | Fri 18 July 2025 | 1403.40 (0.68%) | 1386.00 | 1379.90 - 1426.90 | 0.6494 times | Fri 11 July 2025 | 1393.90 (-2.92%) | 1447.90 | 1386.00 - 1455.00 | 0.746 times | Fri 04 July 2025 | 1435.90 (1.01%) | 1428.60 | 1405.30 - 1443.90 | 0.7015 times | Fri 27 June 2025 | 1421.50 (3.56%) | 1372.50 | 1364.00 - 1432.00 | 0.6017 times |
Monthly price and charts AccelyaKale
Strong monthly Stock price targets for AccelyaKale ACCELYA are 1385.5 and 1420.7
| Monthly Target 1 | 1378.2 |
| Monthly Target 2 | 1392.8 |
| Monthly Target 3 | 1413.4 |
| Monthly Target 4 | 1428 |
| Monthly Target 5 | 1448.6 |
Monthly price and volumes Accelya Kale
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 1407.40 (0.64%) | 1416.00 | 1398.80 - 1434.00 | 0.0323 times | Fri 29 August 2025 | 1398.40 (0.92%) | 1434.90 | 1370.10 - 1460.00 | 1.1097 times | Thu 31 July 2025 | 1385.70 (-2.18%) | 1416.60 | 1355.00 - 1455.00 | 0.5408 times | Mon 30 June 2025 | 1416.60 (1.45%) | 1396.40 | 1360.00 - 1468.90 | 0.7525 times | Fri 30 May 2025 | 1396.40 (4.08%) | 1320.00 | 1256.90 - 1433.00 | 0.9634 times | Wed 30 April 2025 | 1341.70 (5.69%) | 1275.00 | 1218.50 - 1439.10 | 1.1237 times | Fri 28 March 2025 | 1269.50 (-1.21%) | 1299.95 | 1240.25 - 1340.95 | 1.1285 times | Fri 28 February 2025 | 1285.00 (-10.99%) | 1435.00 | 1272.00 - 1437.00 | 0.724 times | Fri 31 January 2025 | 1443.70 (-1.91%) | 1471.85 | 1429.15 - 1582.95 | 2.3929 times | Tue 31 December 2024 | 1471.85 (-5.64%) | 1558.20 | 1450.00 - 1619.00 | 1.2323 times | Fri 29 November 2024 | 1559.90 (-2.41%) | 1605.00 | 1442.75 - 1639.90 | 1.0574 times |
Indicator Analysis of AccelyaKale
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1405.73 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Accelya Kale ACCELYA appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 66 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1401 and price is deviating by 13 points
Upper Bollinger band is at 1427 and lower is at 1375, while middle bands are at 1388 and 1414
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AccelyaKale (ACCELYA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AccelyaKale stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AccelyaKale in short term and the buy signal is strong.
AccelyaKale Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for AccelyaKale in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AccelyaKale is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1404.32 and AccelyaKale ACCELYA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AccelyaKale ACCELYA stock. Volume based technical analysis of AccelyaKale ACCELYA stock is negative.
AccelyaKale Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Accelya Kale ACCELYA
DMA (daily moving average) of Accelya Kale ACCELYA
| DMA period | DMA value |
| 5 day DMA | 1409.88 |
| 12 day DMA | 1407.03 |
| 20 day DMA | 1400.52 |
| 35 day DMA | 1400.07 |
| 50 day DMA | 1404.51 |
| 100 day DMA | 1385.86 |
| 150 day DMA | 1373.16 |
| 200 day DMA | 1411.08 |
EMA (exponential moving average) of Accelya Kale ACCELYA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1406.57 | 1406.15 | 1410.03 |
| 12 day EMA | 1405.72 | 1405.42 | 1406.7 |
| 20 day EMA | 1403.88 | 1403.51 | 1404.05 |
| 35 day EMA | 1404.11 | 1403.92 | 1404.24 |
| 50 day EMA | 1404.89 | 1404.79 | 1405.05 |
SMA (simple moving average) of Accelya Kale ACCELYA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1409.88 | 1410.34 | 1415.54 |
| 12 day SMA | 1407.03 | 1405.27 | 1404.18 |
| 20 day SMA | 1400.52 | 1399.43 | 1399.9 |
| 35 day SMA | 1400.07 | 1400.28 | 1400.87 |
| 50 day SMA | 1404.51 | 1403.92 | 1404.19 |
| 100 day SMA | 1385.86 | 1384.71 | 1383.86 |
| 150 day SMA | 1373.16 | 1373.73 | 1374.46 |
| 200 day SMA | 1411.08 | 1412.16 | 1413.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.