Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1997.95 and 2040.9
Daily Target 1 | 1968 |
Daily Target 2 | 1984.95 |
Daily Target 3 | 2010.95 |
Daily Target 4 | 2027.9 |
Daily Target 5 | 2053.9 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.90 (0.03%) | 2000.05 | 1994.00 - 2036.95 | 1.7339 times | Tue 28 January 2025 | 2001.20 (0.29%) | 2026.00 | 1963.85 - 2044.45 | 0.9167 times | Mon 27 January 2025 | 1995.40 (-3.09%) | 2052.95 | 1982.10 - 2079.85 | 2.8293 times | Fri 24 January 2025 | 2058.95 (0.67%) | 2059.95 | 2031.05 - 2065.50 | 0.781 times | Thu 23 January 2025 | 2045.20 (2.22%) | 2009.00 | 1982.85 - 2054.50 | 0.8164 times | Wed 22 January 2025 | 2000.75 (-0.83%) | 2027.00 | 1970.00 - 2027.00 | 0.3072 times | Tue 21 January 2025 | 2017.50 (0.59%) | 2016.15 | 2009.55 - 2062.65 | 0.82 times | Mon 20 January 2025 | 2005.70 (-0.46%) | 2015.90 | 1980.65 - 2023.00 | 0.4131 times | Fri 17 January 2025 | 2014.90 (1.36%) | 1989.00 | 1975.00 - 2019.00 | 0.6242 times | Thu 16 January 2025 | 1987.90 (0.93%) | 2047.95 | 1985.05 - 2054.65 | 0.7581 times | Wed 15 January 2025 | 1969.65 (1.2%) | 1956.30 | 1946.05 - 1977.00 | 0.9994 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1924.88 and 2040.88
Weekly Target 1 | 1899.2 |
Weekly Target 2 | 1950.55 |
Weekly Target 3 | 2015.2 |
Weekly Target 4 | 2066.55 |
Weekly Target 5 | 2131.2 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.90 (-2.77%) | 2052.95 | 1963.85 - 2079.85 | 1.8435 times | Fri 24 January 2025 | 2058.95 (2.19%) | 2015.90 | 1970.00 - 2065.50 | 1.0556 times | Fri 17 January 2025 | 2014.90 (8.36%) | 1925.00 | 1838.60 - 2054.65 | 1.4841 times | Mon 13 January 2025 | 1859.45 (-3.71%) | 1925.00 | 1838.60 - 1925.00 | 0.3941 times | Fri 10 January 2025 | 1931.05 (-6.03%) | 2060.30 | 1924.15 - 2060.85 | 1.1883 times | Fri 03 January 2025 | 2054.95 (-0.52%) | 2065.60 | 2030.40 - 2106.95 | 0.879 times | Fri 27 December 2024 | 2065.60 (0.09%) | 2080.00 | 2051.05 - 2109.80 | 0.5117 times | Fri 20 December 2024 | 2063.65 (-3.64%) | 2192.05 | 2051.20 - 2198.65 | 0.705 times | Wed 18 December 2024 | 2141.55 (-4.74%) | 2253.00 | 2137.75 - 2268.90 | 0.7644 times | Fri 13 December 2024 | 2248.05 (-0.46%) | 2258.35 | 2195.00 - 2295.00 | 1.1744 times | Fri 06 December 2024 | 2258.35 (1.61%) | 2239.90 | 2212.35 - 2314.90 | 1.8659 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1798.6 and 2041.9
Monthly Target 1 | 1730.83 |
Monthly Target 2 | 1866.37 |
Monthly Target 3 | 1974.1333333333 |
Monthly Target 4 | 2109.67 |
Monthly Target 5 | 2217.43 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 2001.90 (-2.47%) | 2051.95 | 1838.60 - 2081.90 | 0.8347 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.6956 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 0.9932 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.7651 times | Mon 30 September 2024 | 2513.45 (7.91%) | 2338.80 | 2318.00 - 2544.90 | 0.9204 times | Fri 30 August 2024 | 2329.15 (-10.09%) | 2590.00 | 2267.70 - 2590.55 | 0.991 times | Wed 31 July 2024 | 2590.65 (-1.08%) | 2634.75 | 2525.00 - 2844.00 | 1.3377 times | Fri 28 June 2024 | 2619.05 (2.85%) | 2670.00 | 2150.00 - 2714.00 | 1.2123 times | Fri 31 May 2024 | 2546.40 (0.58%) | 2544.00 | 2331.55 - 2662.80 | 1.0958 times | Tue 30 April 2024 | 2531.80 (1.61%) | 2510.00 | 2368.00 - 2666.70 | 1.1541 times | Thu 28 March 2024 | 2491.70 (-5.23%) | 2650.00 | 2347.20 - 2723.15 | 0.5799 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 2005.43 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2014.48
Munafa value: 15 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1987 and price is deviating by 53 points
Upper Bollinger band is at 2092 and lower is at 1882, while middle bands are at 1935 and 2040
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2009.14 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
DMA period | DMA value |
5 day DMA | 2020.53 |
12 day DMA | 2003.78 |
20 day DMA | 1986.74 |
35 day DMA | 2041.74 |
50 day DMA | 2094.24 |
100 day DMA | 2222.28 |
150 day DMA | 2305.53 |
200 day DMA | 2366.11 |
EMA (exponential moving average) of Acc ACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 2008.71 | 2012.12 | 2017.58 |
12 day EMA | 2005.4 | 2006.04 | 2006.92 |
20 day EMA | 2012.62 | 2013.75 | 2015.07 |
35 day EMA | 2046.97 | 2049.62 | 2052.47 |
50 day EMA | 2091.87 | 2095.54 | 2099.39 |
SMA (simple moving average) of Acc ACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 2020.53 | 2020.3 | 2023.56 |
12 day SMA | 2003.78 | 1991.9 | 1980.09 |
20 day SMA | 1986.74 | 1990.16 | 1992.76 |
35 day SMA | 2041.74 | 2048.24 | 2055.37 |
50 day SMA | 2094.24 | 2094.75 | 2098.44 |
100 day SMA | 2222.28 | 2226.85 | 2231.13 |
150 day SMA | 2305.53 | 2310.64 | 2315.78 |
200 day SMA | 2366.11 | 2368.12 | 2370.14 |
Futures expiry: 30 Thu January 2025
Date | Closing | Open | Range | Volume |
29 Wed | 1998.80 | 2005.00 | 1991.05 to 2038.00 | 0.46 times |
28 Tue | 2003.70 | 2017.95 | 1965.65 to 2045.50 | 0.92 times |
27 Mon | 1995.00 | 2042.20 | 1980.70 to 2081.75 | 1.08 times |
24 Fri | 2058.15 | 2052.85 | 2035.50 to 2068.45 | 1.2 times |
23 Thu | 2050.85 | 2005.70 | 1982.75 to 2058.65 | 1.34 times |
Futures expiry: 27 Thu February 2025
Date | Closing | Open | Range | Volume |
29 Wed | 2010.00 | 2010.60 | 2002.60 to 2048.40 | 2.1 times |
28 Tue | 2013.35 | 2020.00 | 1975.15 to 2056.45 | 1.21 times |
27 Mon | 2003.20 | 2054.40 | 1988.90 to 2092.00 | 0.92 times |
24 Fri | 2070.55 | 2046.65 | 2046.65 to 2079.90 | 0.51 times |
23 Thu | 2061.90 | 2017.50 | 1997.50 to 2071.00 | 0.26 times |
Futures expiry: 27 Thu March 2025
Date | Closing | Open | Range | Volume |
29 Wed | 2023.45 | 2046.75 | 2016.00 to 2059.95 | 1.16 times |
28 Tue | 2024.75 | 2039.30 | 1986.80 to 2068.60 | 1.07 times |
27 Mon | 2015.50 | 2045.00 | 2004.00 to 2101.25 | 1.06 times |
24 Fri | 2075.45 | 2073.00 | 2065.20 to 2086.75 | 0.85 times |
23 Thu | 2072.95 | 2046.00 | 2045.00 to 2080.00 | 0.86 times |
Option chain for Acc ACC 30 Thu January 2025 expiry
Acc ACC Option strike: 2600.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 580.00 | 3 |
28 Tue January 2025 | 0.20 | 580.10 | 2.33 |
27 Mon January 2025 | 0.25 | 621.10 | 2.2 |
24 Fri January 2025 | 0.25 | 774.70 | 2.2 |
23 Thu January 2025 | 0.25 | 774.70 | 2.2 |
Acc ACC Option strike: 2540.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 531.45 | 7 |
28 Tue January 2025 | 0.15 | 519.80 | 4 |
27 Mon January 2025 | 0.15 | 560.00 | 0.5 |
24 Fri January 2025 | 0.15 | 560.00 | 0.5 |
23 Thu January 2025 | 1.00 | 560.00 | 1 |
Acc ACC Option strike: 2500.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.15 | 500.00 | 0.97 |
28 Tue January 2025 | 0.25 | 470.00 | 0.98 |
27 Mon January 2025 | 0.40 | 509.00 | 0.98 |
24 Fri January 2025 | 0.10 | 450.00 | 1.16 |
23 Thu January 2025 | 0.30 | 475.00 | 1.17 |
Acc ACC Option strike: 2400.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.10 | 399.00 | 1.02 |
28 Tue January 2025 | 0.10 | 396.00 | 1.02 |
27 Mon January 2025 | 0.25 | 410.00 | 1.02 |
24 Fri January 2025 | 0.30 | 350.40 | 1.03 |
23 Thu January 2025 | 0.45 | 362.00 | 1.1 |
Acc ACC Option strike: 2360.00
Date | CE | PE | PCR |
27 Mon January 2025 | 1.15 | 304.80 | 0.04 |
24 Fri January 2025 | 1.15 | 336.95 | 0.04 |
23 Thu January 2025 | 0.95 | 336.95 | 0.04 |
Acc ACC Option strike: 2300.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 302.10 | 0.44 |
28 Tue January 2025 | 0.25 | 298.85 | 0.35 |
27 Mon January 2025 | 0.65 | 305.00 | 0.35 |
24 Fri January 2025 | 1.85 | 252.00 | 0.58 |
23 Thu January 2025 | 2.05 | 250.00 | 0.72 |
Acc ACC Option strike: 2280.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.05 | 275.05 | 0.36 |
28 Tue January 2025 | 0.20 | 228.05 | 0.36 |
27 Mon January 2025 | 0.80 | 228.05 | 0.19 |
24 Fri January 2025 | 2.45 | 233.55 | 0.32 |
23 Thu January 2025 | 2.65 | 217.00 | 0.13 |
Acc ACC Option strike: 2260.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.40 | 211.90 | 0.09 |
28 Tue January 2025 | 0.40 | 211.90 | 0.08 |
27 Mon January 2025 | 0.90 | 211.90 | 0.06 |
24 Fri January 2025 | 3.15 | 211.90 | 0.17 |
23 Thu January 2025 | 3.45 | 211.90 | 0.14 |
Acc ACC Option strike: 2240.00
Date | CE | PE | PCR |
24 Fri January 2025 | 4.20 | 174.55 | 0.01 |
23 Thu January 2025 | 4.80 | 174.55 | 0.02 |
Acc ACC Option strike: 2220.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.30 | 139.20 | 0.09 |
28 Tue January 2025 | 0.50 | 139.20 | 0.08 |
27 Mon January 2025 | 1.40 | 139.20 | 0.06 |
24 Fri January 2025 | 5.25 | 139.20 | 0.08 |
23 Thu January 2025 | 6.20 | 139.20 | 0.07 |
Acc ACC Option strike: 2200.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.20 | 202.25 | 0.54 |
28 Tue January 2025 | 0.65 | 189.95 | 0.46 |
27 Mon January 2025 | 1.80 | 204.90 | 0.34 |
24 Fri January 2025 | 6.75 | 155.20 | 0.57 |
23 Thu January 2025 | 8.25 | 156.60 | 0.66 |
Acc ACC Option strike: 2180.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.25 | 150.00 | 0.46 |
28 Tue January 2025 | 0.80 | 189.55 | 0.26 |
27 Mon January 2025 | 2.20 | 189.55 | 0.24 |
24 Fri January 2025 | 8.90 | 140.15 | 0.27 |
23 Thu January 2025 | 10.65 | 139.65 | 0.32 |
Acc ACC Option strike: 2160.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.35 | 117.00 | 0.2 |
28 Tue January 2025 | 0.95 | 117.00 | 0.14 |
27 Mon January 2025 | 2.75 | 117.00 | 0.12 |
24 Fri January 2025 | 11.20 | 111.95 | 0.14 |
23 Thu January 2025 | 13.85 | 135.20 | 0.15 |
Acc ACC Option strike: 2140.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.40 | 130.00 | 0.14 |
28 Tue January 2025 | 1.15 | 107.95 | 0.11 |
27 Mon January 2025 | 3.60 | 97.75 | 0.08 |
24 Fri January 2025 | 14.40 | 103.35 | 0.1 |
23 Thu January 2025 | 18.00 | 108.55 | 0.08 |
Acc ACC Option strike: 2120.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.45 | 119.05 | 0.36 |
28 Tue January 2025 | 1.65 | 101.55 | 0.25 |
27 Mon January 2025 | 4.90 | 129.30 | 0.25 |
24 Fri January 2025 | 18.90 | 85.45 | 0.31 |
23 Thu January 2025 | 22.90 | 94.25 | 0.15 |
Acc ACC Option strike: 2100.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.60 | 108.00 | 0.19 |
28 Tue January 2025 | 2.55 | 97.40 | 0.16 |
27 Mon January 2025 | 6.60 | 111.90 | 0.16 |
24 Fri January 2025 | 24.45 | 67.90 | 0.35 |
23 Thu January 2025 | 28.40 | 77.65 | 0.38 |
Acc ACC Option strike: 2080.00
Date | CE | PE | PCR |
29 Wed January 2025 | 0.75 | 84.00 | 0.2 |
28 Tue January 2025 | 3.45 | 78.65 | 0.22 |
27 Mon January 2025 | 8.90 | 92.55 | 0.22 |
24 Fri January 2025 | 31.70 | 55.65 | 0.34 |
23 Thu January 2025 | 35.00 | 64.90 | 0.35 |
Acc ACC Option strike: 2060.00
Date | CE | PE | PCR |
29 Wed January 2025 | 1.15 | 61.85 | 0.83 |
28 Tue January 2025 | 5.05 | 60.10 | 0.56 |
27 Mon January 2025 | 11.95 | 76.90 | 0.57 |
24 Fri January 2025 | 40.50 | 43.00 | 0.95 |
23 Thu January 2025 | 43.45 | 52.75 | 0.92 |
Acc ACC Option strike: 2040.00
Date | CE | PE | PCR |
29 Wed January 2025 | 3.10 | 43.60 | 0.68 |
28 Tue January 2025 | 8.15 | 45.25 | 0.61 |
27 Mon January 2025 | 16.55 | 62.15 | 0.81 |
24 Fri January 2025 | 50.45 | 33.80 | 0.97 |
23 Thu January 2025 | 52.55 | 42.60 | 0.8 |
Acc ACC Option strike: 2020.00
Date | CE | PE | PCR |
29 Wed January 2025 | 9.30 | 29.25 | 0.55 |
28 Tue January 2025 | 14.30 | 30.75 | 0.65 |
27 Mon January 2025 | 23.10 | 48.15 | 0.67 |
24 Fri January 2025 | 64.05 | 26.05 | 0.75 |
23 Thu January 2025 | 63.90 | 33.50 | 0.77 |
Acc ACC Option strike: 2000.00
Date | CE | PE | PCR |
29 Wed January 2025 | 16.85 | 18.35 | 1.17 |
28 Tue January 2025 | 21.70 | 18.40 | 1.63 |
27 Mon January 2025 | 31.20 | 35.95 | 1.29 |
24 Fri January 2025 | 75.40 | 19.30 | 1.22 |
23 Thu January 2025 | 76.20 | 25.70 | 1.29 |
Acc ACC Option strike: 1980.00
Date | CE | PE | PCR |
29 Wed January 2025 | 31.20 | 11.15 | 1.02 |
28 Tue January 2025 | 34.55 | 11.45 | 1.6 |
27 Mon January 2025 | 41.65 | 26.85 | 1.87 |
24 Fri January 2025 | 93.15 | 13.95 | 0.97 |
23 Thu January 2025 | 89.40 | 19.55 | 1.12 |
Acc ACC Option strike: 1960.00
Date | CE | PE | PCR |
29 Wed January 2025 | 49.60 | 7.90 | 1.44 |
28 Tue January 2025 | 53.45 | 8.10 | 1.7 |
27 Mon January 2025 | 53.55 | 18.85 | 1.82 |
24 Fri January 2025 | 99.00 | 10.45 | 1.14 |
23 Thu January 2025 | 107.30 | 14.90 | 1.13 |
Acc ACC Option strike: 1940.00
Date | CE | PE | PCR |
29 Wed January 2025 | 68.90 | 4.95 | 2.13 |
28 Tue January 2025 | 66.80 | 5.05 | 2.24 |
27 Mon January 2025 | 69.80 | 13.10 | 3.28 |
24 Fri January 2025 | 120.85 | 7.80 | 1.52 |
23 Thu January 2025 | 122.10 | 11.35 | 1.22 |
Acc ACC Option strike: 1920.00
Date | CE | PE | PCR |
29 Wed January 2025 | 100.00 | 3.35 | 2.43 |
28 Tue January 2025 | 108.25 | 3.70 | 2.19 |
27 Mon January 2025 | 84.35 | 9.70 | 2.1 |
24 Fri January 2025 | 137.65 | 5.70 | 1.95 |
23 Thu January 2025 | 137.60 | 8.15 | 1.99 |
Acc ACC Option strike: 1900.00
Date | CE | PE | PCR |
29 Wed January 2025 | 98.90 | 2.60 | 1.75 |
28 Tue January 2025 | 120.00 | 2.85 | 2.04 |
27 Mon January 2025 | 99.40 | 7.45 | 2.51 |
24 Fri January 2025 | 161.05 | 4.40 | 1.61 |
23 Thu January 2025 | 149.55 | 5.85 | 1.44 |
Acc ACC Option strike: 1880.00
Date | CE | PE | PCR |
29 Wed January 2025 | 146.60 | 1.75 | 2.07 |
28 Tue January 2025 | 146.50 | 2.00 | 1.84 |
27 Mon January 2025 | 121.70 | 5.80 | 1.61 |
24 Fri January 2025 | 189.45 | 3.10 | 1.28 |
23 Thu January 2025 | 159.00 | 4.45 | 1.03 |
Acc ACC Option strike: 1860.00
Date | CE | PE | PCR |
29 Wed January 2025 | 166.00 | 1.25 | 1.57 |
28 Tue January 2025 | 119.75 | 1.40 | 1.63 |
27 Mon January 2025 | 136.00 | 4.55 | 2.5 |
24 Fri January 2025 | 159.20 | 2.45 | 1.29 |
23 Thu January 2025 | 159.20 | 3.35 | 1.03 |
Acc ACC Option strike: 1840.00
Date | CE | PE | PCR |
29 Wed January 2025 | 160.25 | 0.60 | 1.09 |
28 Tue January 2025 | 160.25 | 0.90 | 0.96 |
27 Mon January 2025 | 160.25 | 3.65 | 1.07 |
24 Fri January 2025 | 156.30 | 1.40 | 0.82 |
23 Thu January 2025 | 156.30 | 2.25 | 0.82 |
Acc ACC Option strike: 1820.00
Date | CE | PE | PCR |
29 Wed January 2025 | 160.25 | 0.10 | 1.36 |
28 Tue January 2025 | 160.25 | 0.65 | 1.3 |
27 Mon January 2025 | 160.25 | 2.95 | 2.05 |
24 Fri January 2025 | 160.25 | 1.10 | 2.07 |
23 Thu January 2025 | 160.25 | 1.95 | 2.16 |
Acc ACC Option strike: 1800.00
Date | CE | PE | PCR |
29 Wed January 2025 | 199.70 | 0.20 | 5.29 |
28 Tue January 2025 | 225.00 | 0.50 | 7.7 |
27 Mon January 2025 | 195.00 | 2.60 | 13.81 |
24 Fri January 2025 | 255.00 | 0.75 | 7.86 |
23 Thu January 2025 | 255.00 | 1.30 | 8.95 |
Acc ACC Option strike: 1780.00
Date | CE | PE | PCR |
29 Wed January 2025 | 164.05 | 1.00 | 1.67 |
28 Tue January 2025 | 164.05 | 0.70 | 1.67 |
27 Mon January 2025 | 164.05 | 1.95 | 13.33 |
24 Fri January 2025 | 164.05 | 0.70 | 14.67 |
23 Thu January 2025 | 164.05 | 1.05 | 15 |
Acc ACC Option strike: 1760.00
Date | CE | PE | PCR |
29 Wed January 2025 | 273.00 | 0.50 | 13.25 |
28 Tue January 2025 | 273.00 | 0.50 | 13.5 |
27 Mon January 2025 | 273.00 | 2.00 | 17.5 |
24 Fri January 2025 | 273.00 | 1.00 | 24 |
23 Thu January 2025 | 273.00 | 1.30 | 24.5 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.