Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Cement & Cement Products sector
Daily price and charts and targets Acc
Strong Daily Stock price targets for Acc ACC are 1799.4 and 1820.1
Daily Target 1 | 1784.8 |
Daily Target 2 | 1793.3 |
Daily Target 3 | 1805.5 |
Daily Target 4 | 1814 |
Daily Target 5 | 1826.2 |
Daily price and volume Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.80 (0.04%) | 1800.90 | 1797.00 - 1817.70 | 0.8079 times | Thu 28 August 2025 | 1801.00 (0.14%) | 1800.50 | 1781.10 - 1813.50 | 0.878 times | Tue 26 August 2025 | 1798.50 (-0.51%) | 1807.70 | 1795.70 - 1817.90 | 0.7318 times | Mon 25 August 2025 | 1807.70 (-0.74%) | 1819.00 | 1805.00 - 1828.30 | 0.9303 times | Fri 22 August 2025 | 1821.10 (-1.56%) | 1853.80 | 1818.20 - 1860.70 | 0.8732 times | Thu 21 August 2025 | 1849.90 (-0.71%) | 1873.50 | 1847.00 - 1873.50 | 0.7132 times | Wed 20 August 2025 | 1863.10 (0.19%) | 1870.00 | 1848.00 - 1871.00 | 0.628 times | Tue 19 August 2025 | 1859.50 (0.87%) | 1848.00 | 1840.50 - 1871.50 | 1.6237 times | Mon 18 August 2025 | 1843.50 (3.41%) | 1829.00 | 1811.00 - 1852.80 | 2.2778 times | Thu 14 August 2025 | 1782.70 (-0.2%) | 1789.90 | 1780.70 - 1797.40 | 0.5359 times | Wed 13 August 2025 | 1786.30 (-0.08%) | 1791.90 | 1780.60 - 1803.00 | 0.7248 times |
Weekly price and charts Acc
Strong weekly Stock price targets for Acc ACC are 1767.85 and 1815.05
Weekly Target 1 | 1756.53 |
Weekly Target 2 | 1779.17 |
Weekly Target 3 | 1803.7333333333 |
Weekly Target 4 | 1826.37 |
Weekly Target 5 | 1850.93 |
Weekly price and volumes for Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.80 (-1.06%) | 1819.00 | 1781.10 - 1828.30 | 0.4026 times | Fri 22 August 2025 | 1821.10 (2.15%) | 1829.00 | 1811.00 - 1873.50 | 0.7354 times | Thu 14 August 2025 | 1782.70 (-0.31%) | 1794.00 | 1780.60 - 1803.00 | 0.3058 times | Fri 08 August 2025 | 1788.20 (-0.36%) | 1815.00 | 1780.00 - 1838.80 | 1.1461 times | Fri 01 August 2025 | 1794.60 (-2.87%) | 1847.70 | 1782.00 - 1857.70 | 1.9402 times | Fri 25 July 2025 | 1847.70 (-6.2%) | 1973.90 | 1845.00 - 1993.60 | 1.5244 times | Fri 18 July 2025 | 1969.90 (-0.64%) | 1974.00 | 1960.10 - 1998.00 | 0.6232 times | Fri 11 July 2025 | 1982.50 (0.89%) | 1965.00 | 1942.50 - 2028.80 | 0.8015 times | Fri 04 July 2025 | 1965.00 (2.33%) | 1924.00 | 1906.90 - 1991.00 | 1.085 times | Fri 27 June 2025 | 1920.20 (5.33%) | 1822.00 | 1814.00 - 1935.10 | 1.4359 times | Fri 20 June 2025 | 1823.00 (-1.26%) | 1849.00 | 1813.40 - 1876.90 | 0.987 times |
Monthly price and charts Acc
Strong monthly Stock price targets for Acc ACC are 1790.9 and 1884.4
Monthly Target 1 | 1724.93 |
Monthly Target 2 | 1763.37 |
Monthly Target 3 | 1818.4333333333 |
Monthly Target 4 | 1856.87 |
Monthly Target 5 | 1911.93 |
Monthly price and volumes Acc
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1801.80 (0.75%) | 1792.00 | 1780.00 - 1873.50 | 0.7124 times | Thu 31 July 2025 | 1788.40 (-6.72%) | 1928.90 | 1782.00 - 2028.80 | 1.4641 times | Mon 30 June 2025 | 1917.20 (1.83%) | 1893.90 | 1813.40 - 1935.10 | 1.0515 times | Fri 30 May 2025 | 1882.80 (-0.28%) | 1899.00 | 1779.00 - 1972.90 | 1.3147 times | Wed 30 April 2025 | 1888.00 (-2.81%) | 1943.95 | 1874.05 - 2119.90 | 0.9178 times | Fri 28 March 2025 | 1942.65 (6.82%) | 1818.55 | 1778.45 - 1987.30 | 0.7919 times | Fri 28 February 2025 | 1818.55 (-9.42%) | 1990.00 | 1796.00 - 2064.65 | 0.6542 times | Fri 31 January 2025 | 2007.65 (-2.19%) | 2051.95 | 1838.60 - 2081.90 | 1.0649 times | Tue 31 December 2024 | 2052.50 (-7.65%) | 2239.90 | 2030.40 - 2314.90 | 0.8054 times | Fri 29 November 2024 | 2222.55 (-4.22%) | 2339.00 | 1868.20 - 2367.00 | 1.2231 times | Thu 31 October 2024 | 2320.40 (-7.68%) | 2514.00 | 2187.55 - 2519.40 | 0.9421 times |
Indicator Analysis of Acc
Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1816.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1811 and price is deviating by 26 points
Upper Bollinger band is at 1861 and lower is at 1760, while middle bands are at 1785 and 1836
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.
Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Acc in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Acc is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1828.85 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.
Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Acc ACC
DMA (daily moving average) of Acc ACC
DMA period | DMA value |
5 day DMA | 1806.02 |
12 day DMA | 1816.9 |
20 day DMA | 1810.02 |
35 day DMA | 1862.06 |
50 day DMA | 1875.53 |
100 day DMA | 1899.35 |
150 day DMA | 1908.64 |
200 day DMA | 1964.1 |
EMA (exponential moving average) of Acc ACC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 1808.23 | 1811.45 | 1816.67 |
12 day EMA | 1816.02 | 1818.61 | 1821.81 |
20 day EMA | 1825.13 | 1827.58 | 1830.38 |
35 day EMA | 1843.43 | 1845.88 | 1848.52 |
50 day EMA | 1867.06 | 1869.72 | 1872.52 |
SMA (simple moving average) of Acc ACC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 1806.02 | 1815.64 | 1828.06 |
12 day SMA | 1816.9 | 1815.6 | 1814.53 |
20 day SMA | 1810.02 | 1810.49 | 1811.81 |
35 day SMA | 1862.06 | 1867.45 | 1872.57 |
50 day SMA | 1875.53 | 1876.3 | 1877.5 |
100 day SMA | 1899.35 | 1901.28 | 1902.91 |
150 day SMA | 1908.64 | 1910 | 1911.42 |
200 day SMA | 1964.1 | 1966.89 | 1969.48 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.