Login or Join

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1997.95 and 2040.9

Daily Target 11968
Daily Target 21984.95
Daily Target 32010.95
Daily Target 42027.9
Daily Target 52053.9

Daily price and volume Acc

Date Closing Open Range Volume
Wed 29 January 2025 2001.90 (0.03%) 2000.05 1994.00 - 2036.95 1.7339 times
Tue 28 January 2025 2001.20 (0.29%) 2026.00 1963.85 - 2044.45 0.9167 times
Mon 27 January 2025 1995.40 (-3.09%) 2052.95 1982.10 - 2079.85 2.8293 times
Fri 24 January 2025 2058.95 (0.67%) 2059.95 2031.05 - 2065.50 0.781 times
Thu 23 January 2025 2045.20 (2.22%) 2009.00 1982.85 - 2054.50 0.8164 times
Wed 22 January 2025 2000.75 (-0.83%) 2027.00 1970.00 - 2027.00 0.3072 times
Tue 21 January 2025 2017.50 (0.59%) 2016.15 2009.55 - 2062.65 0.82 times
Mon 20 January 2025 2005.70 (-0.46%) 2015.90 1980.65 - 2023.00 0.4131 times
Fri 17 January 2025 2014.90 (1.36%) 1989.00 1975.00 - 2019.00 0.6242 times
Thu 16 January 2025 1987.90 (0.93%) 2047.95 1985.05 - 2054.65 0.7581 times
Wed 15 January 2025 1969.65 (1.2%) 1956.30 1946.05 - 1977.00 0.9994 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1924.88 and 2040.88

Weekly Target 11899.2
Weekly Target 21950.55
Weekly Target 32015.2
Weekly Target 42066.55
Weekly Target 52131.2

Weekly price and volumes for Acc

Date Closing Open Range Volume
Wed 29 January 2025 2001.90 (-2.77%) 2052.95 1963.85 - 2079.85 1.8435 times
Fri 24 January 2025 2058.95 (2.19%) 2015.90 1970.00 - 2065.50 1.0556 times
Fri 17 January 2025 2014.90 (8.36%) 1925.00 1838.60 - 2054.65 1.4841 times
Mon 13 January 2025 1859.45 (-3.71%) 1925.00 1838.60 - 1925.00 0.3941 times
Fri 10 January 2025 1931.05 (-6.03%) 2060.30 1924.15 - 2060.85 1.1883 times
Fri 03 January 2025 2054.95 (-0.52%) 2065.60 2030.40 - 2106.95 0.879 times
Fri 27 December 2024 2065.60 (0.09%) 2080.00 2051.05 - 2109.80 0.5117 times
Fri 20 December 2024 2063.65 (-3.64%) 2192.05 2051.20 - 2198.65 0.705 times
Wed 18 December 2024 2141.55 (-4.74%) 2253.00 2137.75 - 2268.90 0.7644 times
Fri 13 December 2024 2248.05 (-0.46%) 2258.35 2195.00 - 2295.00 1.1744 times
Fri 06 December 2024 2258.35 (1.61%) 2239.90 2212.35 - 2314.90 1.8659 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1798.6 and 2041.9

Monthly Target 11730.83
Monthly Target 21866.37
Monthly Target 31974.1333333333
Monthly Target 42109.67
Monthly Target 52217.43

Monthly price and volumes Acc

Date Closing Open Range Volume
Wed 29 January 2025 2001.90 (-2.47%) 2051.95 1838.60 - 2081.90 0.8347 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.6956 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 0.9932 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 0.7651 times
Mon 30 September 2024 2513.45 (7.91%) 2338.80 2318.00 - 2544.90 0.9204 times
Fri 30 August 2024 2329.15 (-10.09%) 2590.00 2267.70 - 2590.55 0.991 times
Wed 31 July 2024 2590.65 (-1.08%) 2634.75 2525.00 - 2844.00 1.3377 times
Fri 28 June 2024 2619.05 (2.85%) 2670.00 2150.00 - 2714.00 1.2123 times
Fri 31 May 2024 2546.40 (0.58%) 2544.00 2331.55 - 2662.80 1.0958 times
Tue 30 April 2024 2531.80 (1.61%) 2510.00 2368.00 - 2666.70 1.1541 times
Thu 28 March 2024 2491.70 (-5.23%) 2650.00 2347.20 - 2723.15 0.5799 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 2005.43 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 2014.48

Munafa value: 15 as on Wed 29 January 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1987 and price is deviating by 53 points

Upper Bollinger band is at 2092 and lower is at 1882, while middle bands are at 1935 and 2040

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Acc Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2009.14 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 2020.53
12 day DMA 2003.78
20 day DMA 1986.74
35 day DMA 2041.74
50 day DMA 2094.24
100 day DMA 2222.28
150 day DMA 2305.53
200 day DMA 2366.11

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA2008.712012.122017.58
12 day EMA2005.42006.042006.92
20 day EMA2012.622013.752015.07
35 day EMA2046.972049.622052.47
50 day EMA2091.872095.542099.39

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA2020.532020.32023.56
12 day SMA2003.781991.91980.09
20 day SMA1986.741990.161992.76
35 day SMA2041.742048.242055.37
50 day SMA2094.242094.752098.44
100 day SMA2222.282226.852231.13
150 day SMA2305.532310.642315.78
200 day SMA2366.112368.122370.14

Futures expiry: 30 Thu January 2025

Date Closing Open Range Volume
29 Wed 1998.80 2005.00 1991.05 to 2038.00 0.46 times
28 Tue 2003.70 2017.95 1965.65 to 2045.50 0.92 times
27 Mon 1995.00 2042.20 1980.70 to 2081.75 1.08 times
24 Fri 2058.15 2052.85 2035.50 to 2068.45 1.2 times
23 Thu 2050.85 2005.70 1982.75 to 2058.65 1.34 times

Futures expiry: 27 Thu February 2025

Date Closing Open Range Volume
29 Wed 2010.00 2010.60 2002.60 to 2048.40 2.1 times
28 Tue 2013.35 2020.00 1975.15 to 2056.45 1.21 times
27 Mon 2003.20 2054.40 1988.90 to 2092.00 0.92 times
24 Fri 2070.55 2046.65 2046.65 to 2079.90 0.51 times
23 Thu 2061.90 2017.50 1997.50 to 2071.00 0.26 times

Futures expiry: 27 Thu March 2025

Date Closing Open Range Volume
29 Wed 2023.45 2046.75 2016.00 to 2059.95 1.16 times
28 Tue 2024.75 2039.30 1986.80 to 2068.60 1.07 times
27 Mon 2015.50 2045.00 2004.00 to 2101.25 1.06 times
24 Fri 2075.45 2073.00 2065.20 to 2086.75 0.85 times
23 Thu 2072.95 2046.00 2045.00 to 2080.00 0.86 times

Option chain for Acc ACC 30 Thu January 2025 expiry

Acc ACC Option strike: 2600.00

Date CE PE PCR
29 Wed January 2025 0.15580.00 3
28 Tue January 2025 0.20580.10 2.33
27 Mon January 2025 0.25621.10 2.2
24 Fri January 2025 0.25774.70 2.2
23 Thu January 2025 0.25774.70 2.2

Acc ACC Option strike: 2540.00

Date CE PE PCR
29 Wed January 2025 0.15531.45 7
28 Tue January 2025 0.15519.80 4
27 Mon January 2025 0.15560.00 0.5
24 Fri January 2025 0.15560.00 0.5
23 Thu January 2025 1.00560.00 1

Acc ACC Option strike: 2500.00

Date CE PE PCR
29 Wed January 2025 0.15500.00 0.97
28 Tue January 2025 0.25470.00 0.98
27 Mon January 2025 0.40509.00 0.98
24 Fri January 2025 0.10450.00 1.16
23 Thu January 2025 0.30475.00 1.17

Acc ACC Option strike: 2400.00

Date CE PE PCR
29 Wed January 2025 0.10399.00 1.02
28 Tue January 2025 0.10396.00 1.02
27 Mon January 2025 0.25410.00 1.02
24 Fri January 2025 0.30350.40 1.03
23 Thu January 2025 0.45362.00 1.1

Acc ACC Option strike: 2360.00

Date CE PE PCR
27 Mon January 2025 1.15304.80 0.04
24 Fri January 2025 1.15336.95 0.04
23 Thu January 2025 0.95336.95 0.04

Acc ACC Option strike: 2300.00

Date CE PE PCR
29 Wed January 2025 0.05302.10 0.44
28 Tue January 2025 0.25298.85 0.35
27 Mon January 2025 0.65305.00 0.35
24 Fri January 2025 1.85252.00 0.58
23 Thu January 2025 2.05250.00 0.72

Acc ACC Option strike: 2280.00

Date CE PE PCR
29 Wed January 2025 0.05275.05 0.36
28 Tue January 2025 0.20228.05 0.36
27 Mon January 2025 0.80228.05 0.19
24 Fri January 2025 2.45233.55 0.32
23 Thu January 2025 2.65217.00 0.13

Acc ACC Option strike: 2260.00

Date CE PE PCR
29 Wed January 2025 0.40211.90 0.09
28 Tue January 2025 0.40211.90 0.08
27 Mon January 2025 0.90211.90 0.06
24 Fri January 2025 3.15211.90 0.17
23 Thu January 2025 3.45211.90 0.14

Acc ACC Option strike: 2240.00

Date CE PE PCR
24 Fri January 2025 4.20174.55 0.01
23 Thu January 2025 4.80174.55 0.02

Acc ACC Option strike: 2220.00

Date CE PE PCR
29 Wed January 2025 0.30139.20 0.09
28 Tue January 2025 0.50139.20 0.08
27 Mon January 2025 1.40139.20 0.06
24 Fri January 2025 5.25139.20 0.08
23 Thu January 2025 6.20139.20 0.07

Acc ACC Option strike: 2200.00

Date CE PE PCR
29 Wed January 2025 0.20202.25 0.54
28 Tue January 2025 0.65189.95 0.46
27 Mon January 2025 1.80204.90 0.34
24 Fri January 2025 6.75155.20 0.57
23 Thu January 2025 8.25156.60 0.66

Acc ACC Option strike: 2180.00

Date CE PE PCR
29 Wed January 2025 0.25150.00 0.46
28 Tue January 2025 0.80189.55 0.26
27 Mon January 2025 2.20189.55 0.24
24 Fri January 2025 8.90140.15 0.27
23 Thu January 2025 10.65139.65 0.32

Acc ACC Option strike: 2160.00

Date CE PE PCR
29 Wed January 2025 0.35117.00 0.2
28 Tue January 2025 0.95117.00 0.14
27 Mon January 2025 2.75117.00 0.12
24 Fri January 2025 11.20111.95 0.14
23 Thu January 2025 13.85135.20 0.15

Acc ACC Option strike: 2140.00

Date CE PE PCR
29 Wed January 2025 0.40130.00 0.14
28 Tue January 2025 1.15107.95 0.11
27 Mon January 2025 3.6097.75 0.08
24 Fri January 2025 14.40103.35 0.1
23 Thu January 2025 18.00108.55 0.08

Acc ACC Option strike: 2120.00

Date CE PE PCR
29 Wed January 2025 0.45119.05 0.36
28 Tue January 2025 1.65101.55 0.25
27 Mon January 2025 4.90129.30 0.25
24 Fri January 2025 18.9085.45 0.31
23 Thu January 2025 22.9094.25 0.15

Acc ACC Option strike: 2100.00

Date CE PE PCR
29 Wed January 2025 0.60108.00 0.19
28 Tue January 2025 2.5597.40 0.16
27 Mon January 2025 6.60111.90 0.16
24 Fri January 2025 24.4567.90 0.35
23 Thu January 2025 28.4077.65 0.38

Acc ACC Option strike: 2080.00

Date CE PE PCR
29 Wed January 2025 0.7584.00 0.2
28 Tue January 2025 3.4578.65 0.22
27 Mon January 2025 8.9092.55 0.22
24 Fri January 2025 31.7055.65 0.34
23 Thu January 2025 35.0064.90 0.35

Acc ACC Option strike: 2060.00

Date CE PE PCR
29 Wed January 2025 1.1561.85 0.83
28 Tue January 2025 5.0560.10 0.56
27 Mon January 2025 11.9576.90 0.57
24 Fri January 2025 40.5043.00 0.95
23 Thu January 2025 43.4552.75 0.92

Acc ACC Option strike: 2040.00

Date CE PE PCR
29 Wed January 2025 3.1043.60 0.68
28 Tue January 2025 8.1545.25 0.61
27 Mon January 2025 16.5562.15 0.81
24 Fri January 2025 50.4533.80 0.97
23 Thu January 2025 52.5542.60 0.8

Acc ACC Option strike: 2020.00

Date CE PE PCR
29 Wed January 2025 9.3029.25 0.55
28 Tue January 2025 14.3030.75 0.65
27 Mon January 2025 23.1048.15 0.67
24 Fri January 2025 64.0526.05 0.75
23 Thu January 2025 63.9033.50 0.77

Acc ACC Option strike: 2000.00

Date CE PE PCR
29 Wed January 2025 16.8518.35 1.17
28 Tue January 2025 21.7018.40 1.63
27 Mon January 2025 31.2035.95 1.29
24 Fri January 2025 75.4019.30 1.22
23 Thu January 2025 76.2025.70 1.29

Acc ACC Option strike: 1980.00

Date CE PE PCR
29 Wed January 2025 31.2011.15 1.02
28 Tue January 2025 34.5511.45 1.6
27 Mon January 2025 41.6526.85 1.87
24 Fri January 2025 93.1513.95 0.97
23 Thu January 2025 89.4019.55 1.12

Acc ACC Option strike: 1960.00

Date CE PE PCR
29 Wed January 2025 49.607.90 1.44
28 Tue January 2025 53.458.10 1.7
27 Mon January 2025 53.5518.85 1.82
24 Fri January 2025 99.0010.45 1.14
23 Thu January 2025 107.3014.90 1.13

Acc ACC Option strike: 1940.00

Date CE PE PCR
29 Wed January 2025 68.904.95 2.13
28 Tue January 2025 66.805.05 2.24
27 Mon January 2025 69.8013.10 3.28
24 Fri January 2025 120.857.80 1.52
23 Thu January 2025 122.1011.35 1.22

Acc ACC Option strike: 1920.00

Date CE PE PCR
29 Wed January 2025 100.003.35 2.43
28 Tue January 2025 108.253.70 2.19
27 Mon January 2025 84.359.70 2.1
24 Fri January 2025 137.655.70 1.95
23 Thu January 2025 137.608.15 1.99

Acc ACC Option strike: 1900.00

Date CE PE PCR
29 Wed January 2025 98.902.60 1.75
28 Tue January 2025 120.002.85 2.04
27 Mon January 2025 99.407.45 2.51
24 Fri January 2025 161.054.40 1.61
23 Thu January 2025 149.555.85 1.44

Acc ACC Option strike: 1880.00

Date CE PE PCR
29 Wed January 2025 146.601.75 2.07
28 Tue January 2025 146.502.00 1.84
27 Mon January 2025 121.705.80 1.61
24 Fri January 2025 189.453.10 1.28
23 Thu January 2025 159.004.45 1.03

Acc ACC Option strike: 1860.00

Date CE PE PCR
29 Wed January 2025 166.001.25 1.57
28 Tue January 2025 119.751.40 1.63
27 Mon January 2025 136.004.55 2.5
24 Fri January 2025 159.202.45 1.29
23 Thu January 2025 159.203.35 1.03

Acc ACC Option strike: 1840.00

Date CE PE PCR
29 Wed January 2025 160.250.60 1.09
28 Tue January 2025 160.250.90 0.96
27 Mon January 2025 160.253.65 1.07
24 Fri January 2025 156.301.40 0.82
23 Thu January 2025 156.302.25 0.82

Acc ACC Option strike: 1820.00

Date CE PE PCR
29 Wed January 2025 160.250.10 1.36
28 Tue January 2025 160.250.65 1.3
27 Mon January 2025 160.252.95 2.05
24 Fri January 2025 160.251.10 2.07
23 Thu January 2025 160.251.95 2.16

Acc ACC Option strike: 1800.00

Date CE PE PCR
29 Wed January 2025 199.700.20 5.29
28 Tue January 2025 225.000.50 7.7
27 Mon January 2025 195.002.60 13.81
24 Fri January 2025 255.000.75 7.86
23 Thu January 2025 255.001.30 8.95

Acc ACC Option strike: 1780.00

Date CE PE PCR
29 Wed January 2025 164.051.00 1.67
28 Tue January 2025 164.050.70 1.67
27 Mon January 2025 164.051.95 13.33
24 Fri January 2025 164.050.70 14.67
23 Thu January 2025 164.051.05 15

Acc ACC Option strike: 1760.00

Date CE PE PCR
29 Wed January 2025 273.000.50 13.25
28 Tue January 2025 273.000.50 13.5
27 Mon January 2025 273.002.00 17.5
24 Fri January 2025 273.001.00 24
23 Thu January 2025 273.001.30 24.5
Back to top | Use Dark Theme