Login or Join

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1795.3 and 1834.3

Daily Target 11763.87
Daily Target 21787.73
Daily Target 31802.8666666667
Daily Target 41826.73
Daily Target 51841.87

Daily price and volume Acc

Date Closing Open Range Volume
Fri 09 May 2025 1811.60 (0.14%) 1790.00 1779.00 - 1818.00 0.4362 times
Thu 08 May 2025 1809.00 (-1.95%) 1845.20 1800.00 - 1865.00 1.0807 times
Wed 07 May 2025 1844.90 (-0.22%) 1840.30 1821.20 - 1854.00 0.8424 times
Tue 06 May 2025 1848.90 (-1.77%) 1890.00 1840.00 - 1894.70 0.6853 times
Mon 05 May 2025 1882.30 (0.98%) 1868.00 1858.00 - 1910.00 2.0136 times
Fri 02 May 2025 1864.10 (-1.27%) 1899.00 1860.50 - 1900.20 0.8899 times
Wed 30 April 2025 1888.00 (-0.22%) 1890.00 1875.20 - 1902.30 0.6538 times
Tue 29 April 2025 1892.20 (-1.71%) 1930.00 1884.80 - 1942.70 0.9329 times
Mon 28 April 2025 1925.10 (-0.67%) 1940.00 1908.10 - 1948.90 0.7105 times
Fri 25 April 2025 1938.00 (-6.2%) 2075.90 1931.00 - 2075.90 1.7548 times
Thu 24 April 2025 2066.20 (0.7%) 2060.00 2051.00 - 2119.90 2.0081 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1729.8 and 1860.8

Weekly Target 11702.53
Weekly Target 21757.07
Weekly Target 31833.5333333333
Weekly Target 41888.07
Weekly Target 51964.53

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 09 May 2025 1811.60 (-2.82%) 1868.00 1779.00 - 1910.00 2.126 times
Fri 02 May 2025 1864.10 (-3.81%) 1940.00 1860.50 - 1948.90 1.3396 times
Fri 25 April 2025 1938.00 (-6%) 2061.70 1931.00 - 2119.90 2.042 times
Thu 17 April 2025 2061.70 (2.71%) 2017.40 2008.80 - 2066.00 0.2856 times
Fri 11 April 2025 2007.35 (2.09%) 1900.00 1874.05 - 2049.00 0.3786 times
Fri 04 April 2025 1966.30 (1.22%) 1943.95 1929.00 - 1999.00 0.3542 times
Fri 28 March 2025 1942.65 (1.41%) 1924.00 1911.05 - 1987.30 0.9665 times
Fri 21 March 2025 1915.65 (3.33%) 1856.95 1856.00 - 1921.00 0.9291 times
Thu 13 March 2025 1854.00 (-1.68%) 1887.95 1826.00 - 1918.00 0.8054 times
Fri 07 March 2025 1885.75 (3.7%) 1818.55 1778.45 - 1898.70 0.773 times
Fri 28 February 2025 1818.55 (-3.47%) 1881.00 1796.00 - 1886.45 0.4781 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1729.8 and 1860.8

Monthly Target 11702.53
Monthly Target 21757.07
Monthly Target 31833.5333333333
Monthly Target 41888.07
Monthly Target 51964.53

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 09 May 2025 1811.60 (-4.05%) 1899.00 1779.00 - 1910.00 0.6039 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 0.9726 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.8392 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.6932 times
Fri 31 January 2025 2007.65 (-2.19%) 2051.95 1838.60 - 2081.90 1.1947 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.9077 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 1.296 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 0.9983 times
Mon 30 September 2024 2513.45 (7.91%) 2338.80 2318.00 - 2544.90 1.2011 times
Fri 30 August 2024 2329.15 (-10.09%) 2590.00 2267.70 - 2590.55 1.2932 times
Wed 31 July 2024 2590.65 (-1.08%) 2634.75 2525.00 - 2844.00 1.7456 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1886.32 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Acc ACC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Acc ACC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1818.1

Munafa value: 30 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1957 and price is deviating by 95 points

Upper Bollinger band is at 2146 and lower is at 1768, while middle bands are at 1862 and 2051

Price is rising

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of Acc (ACC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Acc in short term and the sell signal is strong.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Acc in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Acc is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1878.35 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1839.34
12 day DMA 1901.85
20 day DMA 1956.39
35 day DMA 1945.91
50 day DMA 1918.64
100 day DMA 1967.24
150 day DMA 2069.07
200 day DMA 2155.35

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1837.311850.171870.75
12 day EMA1886.321899.91916.42
20 day EMA1912.561923.181935.19
35 day EMA1918.21924.481931.28
50 day EMA1908.111912.051916.25

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1839.341849.841865.64
12 day SMA1901.851924.361947.64
20 day SMA1956.391962.271970.13
35 day SMA1945.911947.121948.74
50 day SMA1918.641919.751921.18
100 day SMA1967.241971.421975.83
150 day SMA2069.072073.752078.24
200 day SMA2155.352159.392163.58

Futures expiry: 29 Thu May 2025

Date Closing Open Range Volume
09 Fri 1815.60 1789.30 1781.00 to 1819.90 1.01 times
08 Thu 1809.10 1860.20 1801.20 to 1871.90 1.03 times
07 Wed 1853.10 1845.00 1830.00 to 1862.00 1.03 times
06 Tue 1849.10 1893.80 1842.70 to 1900.40 0.99 times
05 Mon 1893.80 1867.40 1864.20 to 1921.00 0.95 times

Futures expiry: 26 Thu June 2025

Date Closing Open Range Volume
09 Fri 1818.00 1798.00 1772.60 to 1822.50 1.15 times
08 Thu 1812.00 1858.00 1803.40 to 1872.30 1.11 times
07 Wed 1855.70 1845.00 1832.60 to 1865.20 1.01 times
06 Tue 1851.00 1898.00 1846.80 to 1899.50 0.91 times
05 Mon 1898.40 1873.30 1869.10 to 1923.50 0.81 times

Futures expiry: 31 Thu July 2025

Date Closing Open Range Volume
09 Fri 1829.10 1811.00 1798.00 to 1832.40 1.18 times
08 Thu 1822.80 1875.70 1820.00 to 1880.00 1.17 times
07 Wed 1868.80 1868.00 1845.90 to 1879.10 1.01 times
06 Tue 1864.30 1900.00 1860.00 to 1900.00 0.9 times
05 Mon 1911.90 1884.40 1883.40 to 1929.00 0.75 times

Option chain for Acc ACC 29 Thu May 2025 expiry

Acc ACC Option strike: 2360.00

Date CE PE PCR
09 Fri May 2025 0.90270.00 0
08 Thu May 2025 0.85270.00 0
07 Wed May 2025 1.25270.00 0
06 Tue May 2025 1.10270.00 0
05 Mon May 2025 1.00270.00 0

Acc ACC Option strike: 2320.00

Date CE PE PCR
09 Fri May 2025 0.85225.00 0.01
08 Thu May 2025 0.95225.00 0
07 Wed May 2025 1.10225.00 0
06 Tue May 2025 1.00225.00 0
05 Mon May 2025 0.75225.00 0

Acc ACC Option strike: 2280.00

Date CE PE PCR
09 Fri May 2025 1.00180.00 0.01
08 Thu May 2025 1.45180.00 0.01
07 Wed May 2025 1.30180.00 0.01
06 Tue May 2025 1.35180.00 0.01
05 Mon May 2025 1.30180.00 0.01

Acc ACC Option strike: 2240.00

Date CE PE PCR
09 Fri May 2025 1.30399.00 1.4
08 Thu May 2025 1.25399.00 1.38
07 Wed May 2025 1.30399.00 1.34
06 Tue May 2025 1.75353.70 1.33
05 Mon May 2025 1.85353.70 1.32

Acc ACC Option strike: 2220.00

Date CE PE PCR
09 Fri May 2025 1.75215.55 0.04
08 Thu May 2025 1.80215.55 0.04
07 Wed May 2025 1.85215.55 0.03
06 Tue May 2025 2.10215.55 0.03
05 Mon May 2025 2.45215.55 0.03

Acc ACC Option strike: 2200.00

Date CE PE PCR
09 Fri May 2025 1.90385.00 0.11
08 Thu May 2025 2.10385.00 0.1
07 Wed May 2025 2.20300.00 0.1
06 Tue May 2025 2.30300.00 0.1
05 Mon May 2025 3.30300.00 0.1

Acc ACC Option strike: 2160.00

Date CE PE PCR
09 Fri May 2025 1.80295.00 0.04
08 Thu May 2025 2.55295.00 0.04
07 Wed May 2025 2.55295.00 0.03
06 Tue May 2025 2.55295.00 0.03
05 Mon May 2025 3.85245.00 0.04

Acc ACC Option strike: 2140.00

Date CE PE PCR
09 Fri May 2025 2.25180.95 0.01
08 Thu May 2025 2.55180.95 0.01
07 Wed May 2025 2.75180.95 0.01
06 Tue May 2025 3.15180.95 0.01
05 Mon May 2025 4.50180.95 0.01

Acc ACC Option strike: 2120.00

Date CE PE PCR
09 Fri May 2025 2.65226.00 0.23
08 Thu May 2025 2.90226.00 0.23
07 Wed May 2025 3.55226.00 0.23
06 Tue May 2025 3.75226.00 0.24
05 Mon May 2025 5.50226.00 0.24

Acc ACC Option strike: 2100.00

Date CE PE PCR
09 Fri May 2025 3.10290.00 0.22
08 Thu May 2025 3.30279.95 0.21
07 Wed May 2025 4.20247.00 0.22
06 Tue May 2025 4.45235.00 0.22
05 Mon May 2025 6.80206.00 0.24

Acc ACC Option strike: 2080.00

Date CE PE PCR
09 Fri May 2025 3.45215.00 0.21
08 Thu May 2025 3.65215.00 0.21
07 Wed May 2025 4.65215.00 0.25
06 Tue May 2025 4.95215.00 0.26
05 Mon May 2025 8.25187.30 0.29

Acc ACC Option strike: 2060.00

Date CE PE PCR
09 Fri May 2025 3.95174.25 0.39
08 Thu May 2025 3.95174.25 0.24
07 Wed May 2025 5.20174.25 0.24
06 Tue May 2025 5.80174.25 0.23
05 Mon May 2025 10.05174.25 0.25

Acc ACC Option strike: 2040.00

Date CE PE PCR
09 Fri May 2025 4.60240.90 0.29
08 Thu May 2025 4.65191.90 0.27
07 Wed May 2025 6.15191.00 0.25
06 Tue May 2025 7.10158.40 0.32
05 Mon May 2025 12.40158.40 0.34

Acc ACC Option strike: 2020.00

Date CE PE PCR
09 Fri May 2025 5.60162.05 0.25
08 Thu May 2025 5.60162.05 0.24
07 Wed May 2025 7.60171.55 0.24
06 Tue May 2025 8.75137.00 0.23
05 Mon May 2025 15.30137.00 0.25

Acc ACC Option strike: 2000.00

Date CE PE PCR
09 Fri May 2025 6.75190.00 0.29
08 Thu May 2025 6.90195.40 0.28
07 Wed May 2025 9.45154.55 0.31
06 Tue May 2025 10.75159.05 0.33
05 Mon May 2025 19.10122.25 0.39

Acc ACC Option strike: 1980.00

Date CE PE PCR
09 Fri May 2025 7.80181.50 0.26
08 Thu May 2025 8.10177.20 0.27
07 Wed May 2025 11.50135.25 0.29
06 Tue May 2025 13.10146.95 0.33
05 Mon May 2025 23.90107.00 0.42

Acc ACC Option strike: 1960.00

Date CE PE PCR
09 Fri May 2025 9.65150.55 0.21
08 Thu May 2025 9.80113.70 0.23
07 Wed May 2025 14.35117.80 0.27
06 Tue May 2025 16.10129.40 0.28
05 Mon May 2025 29.4092.60 0.3

Acc ACC Option strike: 1940.00

Date CE PE PCR
09 Fri May 2025 12.05133.70 0.41
08 Thu May 2025 12.35134.25 0.43
07 Wed May 2025 18.05102.35 0.51
06 Tue May 2025 20.20108.10 0.31
05 Mon May 2025 36.3080.10 0.45

Acc ACC Option strike: 1920.00

Date CE PE PCR
09 Fri May 2025 15.60140.15 0.42
08 Thu May 2025 15.25120.50 0.56
07 Wed May 2025 23.1087.85 0.45
06 Tue May 2025 25.2094.95 0.48
05 Mon May 2025 44.4567.95 0.47

Acc ACC Option strike: 1900.00

Date CE PE PCR
09 Fri May 2025 19.50102.40 0.53
08 Thu May 2025 19.25105.65 0.61
07 Wed May 2025 29.5074.40 0.76
06 Tue May 2025 31.3581.75 0.88
05 Mon May 2025 53.5557.45 1.13

Acc ACC Option strike: 1880.00

Date CE PE PCR
09 Fri May 2025 25.9588.05 0.82
08 Thu May 2025 24.6098.15 0.89
07 Wed May 2025 37.8062.70 0.9
06 Tue May 2025 38.7068.50 0.75
05 Mon May 2025 63.6547.70 0.95

Acc ACC Option strike: 1860.00

Date CE PE PCR
09 Fri May 2025 32.6577.05 0.49
08 Thu May 2025 31.2077.70 0.51
07 Wed May 2025 47.0052.65 0.42
06 Tue May 2025 47.6057.75 1.11
05 Mon May 2025 75.1539.75 2.03

Acc ACC Option strike: 1840.00

Date CE PE PCR
09 Fri May 2025 41.7563.25 0.28
08 Thu May 2025 38.8068.35 0.41
07 Wed May 2025 57.6543.25 0.4
06 Tue May 2025 57.8548.40 2.88
05 Mon May 2025 88.3532.30 4.88

Acc ACC Option strike: 1820.00

Date CE PE PCR
09 Fri May 2025 52.3054.45 0.7
08 Thu May 2025 47.9556.70 1.68
07 Wed May 2025 68.3535.15 2.53
06 Tue May 2025 69.5538.50 1.66
05 Mon May 2025 101.7026.40 2.44

Acc ACC Option strike: 1800.00

Date CE PE PCR
09 Fri May 2025 62.1046.45 1.99
08 Thu May 2025 58.1546.65 3.26
07 Wed May 2025 82.6028.25 4.38
06 Tue May 2025 80.7031.70 8.88
05 Mon May 2025 117.2521.15 10.9

Acc ACC Option strike: 1780.00

Date CE PE PCR
09 Fri May 2025 74.8538.05 4.11
08 Thu May 2025 70.9038.80 23.82
07 Wed May 2025 97.4022.65 35
06 Tue May 2025 107.9525.20 26.67
05 Mon May 2025 130.9017.20 25.78

Acc ACC Option strike: 1760.00

Date CE PE PCR
09 Fri May 2025 84.8031.20 12.57
08 Thu May 2025 82.6530.85 10.21
07 Wed May 2025 114.5017.55 10.27
06 Tue May 2025 114.5019.90 12.73
05 Mon May 2025 159.1513.35 10.56

Acc ACC Option strike: 1740.00

Date CE PE PCR
09 Fri May 2025 98.3525.30 22.93
08 Thu May 2025 95.2525.15 20.77
07 Wed May 2025 121.8013.60 80.67
06 Tue May 2025 130.5516.70 39
05 Mon May 2025 164.5510.75 52.25

Acc ACC Option strike: 1720.00

Date CE PE PCR
09 Fri May 2025 110.0019.40 13.96
08 Thu May 2025 112.9519.45 23.79
07 Wed May 2025 144.0510.45 129.33
06 Tue May 2025 138.1012.35 69.6
05 Mon May 2025 182.107.90 76

Acc ACC Option strike: 1700.00

Date CE PE PCR
09 Fri May 2025 130.9016.20 12.04
08 Thu May 2025 163.6516.60 14.79
07 Wed May 2025 163.658.30 12.15
06 Tue May 2025 155.009.75 9.9
05 Mon May 2025 204.506.20 8.68

Acc ACC Option strike: 1680.00

Date CE PE PCR
09 Fri May 2025 143.1513.15 39
08 Thu May 2025 143.1512.25 27.67
Back to top | Use Dark Theme