Login or Join

Acc ACC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Acc ACC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Cement & Cement Products sector

Daily price and charts and targets Acc

Strong Daily Stock price targets for Acc ACC are 1799.4 and 1820.1

Daily Target 11784.8
Daily Target 21793.3
Daily Target 31805.5
Daily Target 41814
Daily Target 51826.2

Daily price and volume Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.80 (0.04%) 1800.90 1797.00 - 1817.70 0.8079 times
Thu 28 August 2025 1801.00 (0.14%) 1800.50 1781.10 - 1813.50 0.878 times
Tue 26 August 2025 1798.50 (-0.51%) 1807.70 1795.70 - 1817.90 0.7318 times
Mon 25 August 2025 1807.70 (-0.74%) 1819.00 1805.00 - 1828.30 0.9303 times
Fri 22 August 2025 1821.10 (-1.56%) 1853.80 1818.20 - 1860.70 0.8732 times
Thu 21 August 2025 1849.90 (-0.71%) 1873.50 1847.00 - 1873.50 0.7132 times
Wed 20 August 2025 1863.10 (0.19%) 1870.00 1848.00 - 1871.00 0.628 times
Tue 19 August 2025 1859.50 (0.87%) 1848.00 1840.50 - 1871.50 1.6237 times
Mon 18 August 2025 1843.50 (3.41%) 1829.00 1811.00 - 1852.80 2.2778 times
Thu 14 August 2025 1782.70 (-0.2%) 1789.90 1780.70 - 1797.40 0.5359 times
Wed 13 August 2025 1786.30 (-0.08%) 1791.90 1780.60 - 1803.00 0.7248 times

 Daily chart Acc

Weekly price and charts Acc

Strong weekly Stock price targets for Acc ACC are 1767.85 and 1815.05

Weekly Target 11756.53
Weekly Target 21779.17
Weekly Target 31803.7333333333
Weekly Target 41826.37
Weekly Target 51850.93

Weekly price and volumes for Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.80 (-1.06%) 1819.00 1781.10 - 1828.30 0.4026 times
Fri 22 August 2025 1821.10 (2.15%) 1829.00 1811.00 - 1873.50 0.7354 times
Thu 14 August 2025 1782.70 (-0.31%) 1794.00 1780.60 - 1803.00 0.3058 times
Fri 08 August 2025 1788.20 (-0.36%) 1815.00 1780.00 - 1838.80 1.1461 times
Fri 01 August 2025 1794.60 (-2.87%) 1847.70 1782.00 - 1857.70 1.9402 times
Fri 25 July 2025 1847.70 (-6.2%) 1973.90 1845.00 - 1993.60 1.5244 times
Fri 18 July 2025 1969.90 (-0.64%) 1974.00 1960.10 - 1998.00 0.6232 times
Fri 11 July 2025 1982.50 (0.89%) 1965.00 1942.50 - 2028.80 0.8015 times
Fri 04 July 2025 1965.00 (2.33%) 1924.00 1906.90 - 1991.00 1.085 times
Fri 27 June 2025 1920.20 (5.33%) 1822.00 1814.00 - 1935.10 1.4359 times
Fri 20 June 2025 1823.00 (-1.26%) 1849.00 1813.40 - 1876.90 0.987 times

 weekly chart Acc

Monthly price and charts Acc

Strong monthly Stock price targets for Acc ACC are 1790.9 and 1884.4

Monthly Target 11724.93
Monthly Target 21763.37
Monthly Target 31818.4333333333
Monthly Target 41856.87
Monthly Target 51911.93

Monthly price and volumes Acc

Date Closing Open Range Volume
Fri 29 August 2025 1801.80 (0.75%) 1792.00 1780.00 - 1873.50 0.7124 times
Thu 31 July 2025 1788.40 (-6.72%) 1928.90 1782.00 - 2028.80 1.4641 times
Mon 30 June 2025 1917.20 (1.83%) 1893.90 1813.40 - 1935.10 1.0515 times
Fri 30 May 2025 1882.80 (-0.28%) 1899.00 1779.00 - 1972.90 1.3147 times
Wed 30 April 2025 1888.00 (-2.81%) 1943.95 1874.05 - 2119.90 0.9178 times
Fri 28 March 2025 1942.65 (6.82%) 1818.55 1778.45 - 1987.30 0.7919 times
Fri 28 February 2025 1818.55 (-9.42%) 1990.00 1796.00 - 2064.65 0.6542 times
Fri 31 January 2025 2007.65 (-2.19%) 2051.95 1838.60 - 2081.90 1.0649 times
Tue 31 December 2024 2052.50 (-7.65%) 2239.90 2030.40 - 2314.90 0.8054 times
Fri 29 November 2024 2222.55 (-4.22%) 2339.00 1868.20 - 2367.00 1.2231 times
Thu 31 October 2024 2320.40 (-7.68%) 2514.00 2187.55 - 2519.40 0.9421 times

 monthly chart Acc

Indicator Analysis of Acc

Tomorrow's movement Prediction of Acc ACC appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 1816.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Acc ACC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 35 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 1811 and price is deviating by 26 points

Upper Bollinger band is at 1861 and lower is at 1760, while middle bands are at 1785 and 1836

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of Acc (ACC) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for Acc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Acc in short term but the buy signal is initial and weak.

Acc Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Acc in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Acc is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1828.85 and Acc ACC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Acc ACC stock. Volume based technical analysis of Acc ACC stock is negative.

Acc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Acc ACC

DMA (daily moving average) of Acc ACC

DMA period DMA value
5 day DMA 1806.02
12 day DMA 1816.9
20 day DMA 1810.02
35 day DMA 1862.06
50 day DMA 1875.53
100 day DMA 1899.35
150 day DMA 1908.64
200 day DMA 1964.1

EMA (exponential moving average) of Acc ACC

EMA period EMA current EMA prev EMA prev2
5 day EMA1808.231811.451816.67
12 day EMA1816.021818.611821.81
20 day EMA1825.131827.581830.38
35 day EMA1843.431845.881848.52
50 day EMA1867.061869.721872.52

SMA (simple moving average) of Acc ACC

SMA period SMA current SMA prev SMA prev2
5 day SMA1806.021815.641828.06
12 day SMA1816.91815.61814.53
20 day SMA1810.021810.491811.81
35 day SMA1862.061867.451872.57
50 day SMA1875.531876.31877.5
100 day SMA1899.351901.281902.91
150 day SMA1908.6419101911.42
200 day SMA1964.11966.891969.48
Back to top | Use Dark Theme