AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 115 and 117
| Daily Target 1 | 113.33 |
| Daily Target 2 | 114.67 |
| Daily Target 3 | 115.33333333333 |
| Daily Target 4 | 116.67 |
| Daily Target 5 | 117.33 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (0%) | 116.00 | 114.00 - 116.00 | 0.6265 times | Thu 08 May 2025 | 116.00 (-0.09%) | 118.20 | 116.00 - 118.30 | 0.3248 times | Wed 07 May 2025 | 116.10 (1.22%) | 115.80 | 115.80 - 116.10 | 0.8353 times | Tue 06 May 2025 | 114.70 (-2.01%) | 116.00 | 114.70 - 116.00 | 0.7657 times | Mon 05 May 2025 | 117.05 (1.96%) | 114.80 | 113.10 - 117.05 | 1.0905 times | Fri 02 May 2025 | 114.80 (-2.01%) | 117.00 | 114.80 - 117.00 | 0.6265 times | Wed 30 April 2025 | 117.15 (-1.97%) | 121.85 | 117.15 - 121.85 | 1.7169 times | Tue 29 April 2025 | 119.50 (1.96%) | 119.50 | 119.50 - 119.50 | 0.3944 times | Mon 28 April 2025 | 117.20 (1.96%) | 117.20 | 117.20 - 117.20 | 0.348 times | Fri 25 April 2025 | 114.95 (2%) | 112.70 | 112.70 - 114.95 | 3.2715 times | Thu 24 April 2025 | 112.70 (3.92%) | 112.80 | 112.70 - 112.80 | 0.0928 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 114.55 and 119.75
| Weekly Target 1 | 110.6 |
| Weekly Target 2 | 113.3 |
| Weekly Target 3 | 115.8 |
| Weekly Target 4 | 118.5 |
| Weekly Target 5 | 121 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (1.05%) | 114.80 | 113.10 - 118.30 | 0.3804 times | Fri 02 May 2025 | 114.80 (-0.13%) | 117.20 | 114.80 - 121.85 | 0.3223 times | Fri 25 April 2025 | 114.95 (10.21%) | 106.35 | 106.35 - 114.95 | 0.4725 times | Thu 17 April 2025 | 104.30 (3.52%) | 100.10 | 98.80 - 104.30 | 0.172 times | Fri 11 April 2025 | 100.75 (-10.52%) | 107.00 | 100.75 - 107.00 | 0.378 times | Fri 04 April 2025 | 112.60 (21.14%) | 96.00 | 96.00 - 112.85 | 0.8917 times | Fri 28 March 2025 | 92.95 (-8.06%) | 102.00 | 92.20 - 105.50 | 2.7938 times | Fri 21 March 2025 | 101.10 (-2.88%) | 100.70 | 99.85 - 109.00 | 2.4255 times | Thu 13 March 2025 | 104.10 (-14.88%) | 122.00 | 101.10 - 125.80 | 1.0783 times | Fri 07 March 2025 | 122.30 (5.93%) | 110.50 | 105.20 - 127.70 | 1.0855 times | Fri 28 February 2025 | 115.45 (-13.97%) | 134.80 | 114.95 - 134.80 | 0.676 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 111.95 and 117.15
| Monthly Target 1 | 110.6 |
| Monthly Target 2 | 113.3 |
| Monthly Target 3 | 115.8 |
| Monthly Target 4 | 118.5 |
| Monthly Target 5 | 121 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 116.00 (-0.98%) | 117.00 | 113.10 - 118.30 | 0.0785 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.3824 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.3005 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.6419 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0538 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.1758 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 4.3671 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 114.21 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears strongly Bullish. Although the sellers dominated the stock today, but it showed signs of trend reversal during the latter half, closing Bullish. There's a good chance that this Bullish trend will continue tomorrow as well.
Munafa value: 70 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 7 points
Upper Bollinger band is at 124 and lower is at 99, while middle bands are at 105 and 117
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AbsMarine in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbsMarine Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AbsMarine is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 115.98 and AbsMarine ABSMARINE_ST stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 115.97 |
| 12 day DMA | 115.38 |
| 20 day DMA | 110.67 |
| 35 day DMA | 106.94 |
| 50 day DMA | 111.39 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 115.87 | 115.81 | 115.71 |
| 12 day EMA | 114.21 | 113.88 | 113.5 |
| 20 day EMA | 112.61 | 112.25 | 111.85 |
| 35 day EMA | 113.37 | 113.21 | 113.05 |
| 50 day EMA | 114.01 | 113.93 | 113.85 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 115.97 | 115.73 | 115.96 |
| 12 day SMA | 115.38 | 114.58 | 113.6 |
| 20 day SMA | 110.67 | 110.5 | 110.07 |
| 35 day SMA | 106.94 | 106.79 | 106.79 |
| 50 day SMA | 111.39 | 111.61 | 111.97 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.