AbsMarine ABSMARINE_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abs Marine ABSMARINE_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbsMarine
Strong Daily Stock price targets for AbsMarine ABSMARINE_ST are 185.13 and 193.13
| Daily Target 1 | 182.75 |
| Daily Target 2 | 187.5 |
| Daily Target 3 | 190.75 |
| Daily Target 4 | 195.5 |
| Daily Target 5 | 198.75 |
Daily price and volume Abs Marine
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 192.25 (-0.95%) | 193.55 | 186.00 - 194.00 | 0.5673 times | Wed 13 August 2025 | 194.10 (-2.58%) | 200.10 | 192.00 - 202.95 | 1.5017 times | Tue 12 August 2025 | 199.25 (-0.1%) | 191.00 | 191.00 - 202.00 | 0.7453 times | Mon 11 August 2025 | 199.45 (-0.87%) | 202.95 | 192.25 - 202.95 | 1.0345 times | Fri 08 August 2025 | 201.20 (2.18%) | 199.00 | 195.05 - 203.10 | 0.7008 times | Thu 07 August 2025 | 196.90 (-1.08%) | 200.00 | 191.05 - 200.00 | 0.6118 times | Wed 06 August 2025 | 199.05 (-0.8%) | 200.00 | 193.00 - 205.00 | 0.6229 times | Tue 05 August 2025 | 200.65 (-4.91%) | 206.90 | 200.45 - 206.90 | 0.9789 times | Mon 04 August 2025 | 211.00 (4.87%) | 201.50 | 191.15 - 211.25 | 2.5362 times | Fri 01 August 2025 | 201.20 (-0.59%) | 208.00 | 198.10 - 208.00 | 0.7008 times | Thu 31 July 2025 | 202.40 (-3.48%) | 199.25 | 199.25 - 205.90 | 3.059 times |
Weekly price and charts AbsMarine
Strong weekly Stock price targets for AbsMarine ABSMARINE_ST are 180.65 and 197.6
| Weekly Target 1 | 176.78 |
| Weekly Target 2 | 184.52 |
| Weekly Target 3 | 193.73333333333 |
| Weekly Target 4 | 201.47 |
| Weekly Target 5 | 210.68 |
Weekly price and volumes for Abs Marine
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 192.25 (-4.45%) | 202.95 | 186.00 - 202.95 | 0.6872 times | Fri 08 August 2025 | 201.20 (0%) | 201.50 | 191.05 - 211.25 | 0.9732 times | Fri 01 August 2025 | 201.20 (0.5%) | 210.20 | 198.10 - 220.70 | 1.6485 times | Fri 25 July 2025 | 200.20 (-4.21%) | 204.85 | 199.90 - 205.05 | 0.7905 times | Fri 18 July 2025 | 209.00 (-2.7%) | 219.05 | 209.00 - 222.10 | 0.8342 times | Fri 11 July 2025 | 214.80 (4.86%) | 200.75 | 200.75 - 217.30 | 2 times | Fri 04 July 2025 | 204.85 (1.92%) | 205.00 | 204.85 - 213.25 | 0.8659 times | Fri 27 June 2025 | 201.00 (10.32%) | 185.80 | 185.80 - 201.00 | 0.3357 times | Fri 20 June 2025 | 182.20 (10.36%) | 168.40 | 168.40 - 182.20 | 1.6306 times | Fri 13 June 2025 | 165.10 (10.32%) | 152.60 | 152.60 - 165.10 | 0.2344 times | Fri 06 June 2025 | 149.65 (6.02%) | 138.55 | 138.35 - 149.65 | 1.5035 times |
Monthly price and charts AbsMarine
Strong monthly Stock price targets for AbsMarine ABSMARINE_ST are 176.5 and 201.75
| Monthly Target 1 | 171.25 |
| Monthly Target 2 | 181.75 |
| Monthly Target 3 | 196.5 |
| Monthly Target 4 | 207 |
| Monthly Target 5 | 221.75 |
Monthly price and volumes Abs Marine
| Date | Closing | Open | Range | Volume | Thu 14 August 2025 | 192.25 (-5.01%) | 208.00 | 186.00 - 211.25 | 0.3741 times | Thu 31 July 2025 | 202.40 (-1.27%) | 209.10 | 199.25 - 222.10 | 1.2527 times | Mon 30 June 2025 | 205.00 (45.24%) | 138.55 | 138.35 - 205.00 | 0.7836 times | Fri 30 May 2025 | 141.15 (20.49%) | 117.00 | 113.10 - 143.30 | 0.8407 times | Wed 30 April 2025 | 117.15 (26.04%) | 96.00 | 96.00 - 121.85 | 0.3729 times | Fri 28 March 2025 | 92.95 (-19.49%) | 110.50 | 92.20 - 127.70 | 1.2681 times | Fri 28 February 2025 | 115.45 (-27.21%) | 154.00 | 114.85 - 159.00 | 0.6259 times | Fri 31 January 2025 | 158.60 (-31.92%) | 165.00 | 152.35 - 165.00 | 0.0524 times | Mon 03 June 2024 | 232.95 (1.11%) | 241.85 | 218.90 - 241.85 | 0.1715 times | Fri 31 May 2024 | 230.40 (0%) | 294.00 | 218.50 - 304.00 | 4.2582 times | Mon 01 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AbsMarine
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 199.75 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abs Marine ABSMARINE_ST made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 25 as on Thu 14 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 203 and price is deviating by 7 points
Upper Bollinger band is at 216 and lower is at 191, while middle bands are at 197 and 210
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbsMarine (ABSMARINE_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbsMarine stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbsMarine in short term but the sell signal is initial and weak.
AbsMarine Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AbsMarine in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbsMarine is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 201.33 and AbsMarine ABSMARINE_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbsMarine ABSMARINE_ST stock. Volume based technical analysis of AbsMarine ABSMARINE_ST stock is negative.
AbsMarine Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abs Marine ABSMARINE_ST
DMA (daily moving average) of Abs Marine ABSMARINE_ST
| DMA period | DMA value |
| 5 day DMA | 197.25 |
| 12 day DMA | 200.6 |
| 20 day DMA | 202.99 |
| 35 day DMA | 206.57 |
| 50 day DMA | 196.31 |
| 100 day DMA | 156.56 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Abs Marine ABSMARINE_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 196.16 | 198.11 | 200.11 |
| 12 day EMA | 199.75 | 201.11 | 202.38 |
| 20 day EMA | 200.98 | 201.9 | 202.72 |
| 35 day EMA | 196.34 | 196.58 | 196.73 |
| 50 day EMA | 191.94 | 191.93 | 191.84 |
SMA (simple moving average) of Abs Marine ABSMARINE_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 197.25 | 198.18 | 199.17 |
| 12 day SMA | 200.6 | 202.97 | 204.31 |
| 20 day SMA | 202.99 | 204.04 | 205.22 |
| 35 day SMA | 206.57 | 206.71 | 206.69 |
| 50 day SMA | 196.31 | 195.4 | 194.4 |
| 100 day SMA | 156.56 | 155.69 | 154.75 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.