Login or Join

AbsMarine ABSMARINE_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abs Marine ABSMARINE_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbsMarine

Strong Daily Stock price targets for AbsMarine ABSMARINE_SM are 210.3 and 215.25

Daily Target 1206.57
Daily Target 2209.08
Daily Target 3211.51666666667
Daily Target 4214.03
Daily Target 5216.47

Daily price and volume Abs Marine

Date Closing Open Range Volume
Fri 31 October 2025 211.60 (0.67%) 209.00 209.00 - 213.95 0.2773 times
Thu 30 October 2025 210.20 (1.03%) 210.00 205.10 - 216.00 1.0033 times
Wed 29 October 2025 208.05 (-2.48%) 215.00 205.00 - 215.00 0.7015 times
Tue 28 October 2025 213.35 (4.87%) 205.00 200.00 - 216.90 2.4715 times
Mon 27 October 2025 203.45 (7.08%) 191.95 191.95 - 205.00 2.5204 times
Fri 24 October 2025 190.00 (5.47%) 181.00 177.00 - 192.00 1.1909 times
Thu 23 October 2025 180.15 (0.28%) 178.50 173.40 - 180.75 0.6199 times
Wed 22 October 2025 179.65 (1.38%) 179.00 177.85 - 180.50 0.155 times
Mon 20 October 2025 177.20 (2.28%) 172.00 166.00 - 178.00 0.7749 times
Fri 17 October 2025 173.25 (-1.56%) 178.95 173.00 - 179.90 0.2855 times
Thu 16 October 2025 176.00 (-1.68%) 179.00 175.65 - 180.00 0.2121 times

 Daily chart AbsMarine

Weekly price and charts AbsMarine

Strong weekly Stock price targets for AbsMarine ABSMARINE_SM are 201.78 and 226.73

Weekly Target 1181.87
Weekly Target 2196.73
Weekly Target 3206.81666666667
Weekly Target 4221.68
Weekly Target 5231.77

Weekly price and volumes for Abs Marine

Date Closing Open Range Volume
Fri 31 October 2025 211.60 (11.37%) 191.95 191.95 - 216.90 1.9534 times
Fri 24 October 2025 190.00 (9.67%) 172.00 166.00 - 192.00 0.7676 times
Fri 17 October 2025 173.25 (-6.45%) 185.00 166.50 - 187.90 0.7448 times
Fri 10 October 2025 185.20 (4.81%) 179.00 168.80 - 189.90 1.2086 times
Fri 03 October 2025 176.70 (-4.64%) 184.65 173.00 - 187.95 0.7791 times
Fri 26 September 2025 185.30 (-0.78%) 188.95 184.00 - 203.80 0.9573 times
Fri 19 September 2025 186.75 (1.44%) 183.50 182.00 - 195.00 0.9527 times
Fri 12 September 2025 184.10 (-6.9%) 199.75 182.70 - 199.75 0.6397 times
Fri 05 September 2025 197.75 (4.27%) 190.00 178.55 - 202.65 1.3411 times
Fri 29 August 2025 189.65 (-6.18%) 204.75 187.00 - 209.95 0.6557 times
Fri 22 August 2025 202.15 (26.23%) 203.00 200.00 - 225.00 1.6907 times

 weekly chart AbsMarine

Monthly price and charts AbsMarine

Strong monthly Stock price targets for AbsMarine ABSMARINE_SM are 188.8 and 239.7

Monthly Target 1147.27
Monthly Target 2179.43
Monthly Target 3198.16666666667
Monthly Target 4230.33
Monthly Target 5249.07

Monthly price and volumes Abs Marine

Date Closing Open Range Volume
Fri 31 October 2025 211.60 (16.14%) 181.00 166.00 - 216.90 0.572 times
Tue 30 September 2025 182.20 (-3.93%) 190.00 178.55 - 203.80 0.4568 times
Fri 29 August 2025 189.65 (18.42%) 203.00 187.00 - 225.00 0.2583 times
Wed 29 January 2025 160.15 (-20.06%) 200.00 132.85 - 205.00 0.6693 times
Tue 31 December 2024 200.35 (2.35%) 196.75 195.00 - 224.00 0.6492 times
Fri 29 November 2024 195.75 (-17.99%) 240.00 183.00 - 270.90 0.8109 times
Thu 31 October 2024 238.70 (-8.95%) 262.15 206.00 - 275.00 0.6849 times
Mon 30 September 2024 262.15 (-8.75%) 287.00 251.00 - 307.95 1.4141 times
Fri 30 August 2024 287.30 (-14.72%) 344.50 274.00 - 344.50 1.7838 times
Wed 31 July 2024 336.90 (-6.93%) 366.85 305.10 - 425.00 2.7008 times
Fri 28 June 2024 362.00 (0%) 228.00 190.00 - 396.00 5.1421 times

 monthly chart AbsMarine

Indicator Analysis of AbsMarine

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 196.99 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Abs Marine ABSMARINE_SM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 204

Munafa value: 90 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 187 and price is deviating by 15 points

Upper Bollinger band is at 215 and lower is at 158, while middle bands are at 172 and 201

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AbsMarine (ABSMARINE_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AbsMarine stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AbsMarine in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbsMarine Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AbsMarine in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbsMarine is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 200.81 and AbsMarine ABSMARINE_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AbsMarine ABSMARINE_SM stock. Volume based technical analysis of AbsMarine ABSMARINE_SM stock is negative.

AbsMarine Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abs Marine ABSMARINE_SM

DMA (daily moving average) of Abs Marine ABSMARINE_SM

DMA period DMA value
5 day DMA 209.33
12 day DMA 191.83
20 day DMA 186.04
35 day DMA 186.34
50 day DMA 188.56
100 day DMA 190.66
150 day DMA 210.27
200 day DMA 238.63

EMA (exponential moving average) of Abs Marine ABSMARINE_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA206.54204.01200.91
12 day EMA196.99194.34191.46
20 day EMA192.19190.15188.04
35 day EMA189.34188.03186.73
50 day EMA189.48188.58187.7

SMA (simple moving average) of Abs Marine ABSMARINE_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA209.33205.01199
12 day SMA191.83188.59186.27
20 day SMA186.04184.54183.14
35 day SMA186.34185.61185
50 day SMA188.56188.53188.56
100 day SMA190.66190.6190.54
150 day SMA210.27210.78211.3
200 day SMA238.63239.32240.21
Back to top | Use Dark Theme