BirlaslamcAbslpse ABSLPSE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslpse ABSLPSE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslpse
Strong Daily Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.38 and 9.65
| Daily Target 1 | 9.18 |
| Daily Target 2 | 9.3 |
| Daily Target 3 | 9.4466666666667 |
| Daily Target 4 | 9.57 |
| Daily Target 5 | 9.72 |
Daily price and volume Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.43 (-0.74%) | 9.40 | 9.32 - 9.59 | 0.8215 times | Thu 08 May 2025 | 9.50 (-1.55%) | 9.70 | 9.44 - 9.78 | 1.0406 times | Wed 07 May 2025 | 9.65 (0.73%) | 9.57 | 9.40 - 9.70 | 1.1971 times | Tue 06 May 2025 | 9.58 (-2.24%) | 9.84 | 9.50 - 9.85 | 1.268 times | Mon 05 May 2025 | 9.80 (1.14%) | 9.89 | 9.60 - 9.89 | 0.418 times | Fri 02 May 2025 | 9.69 (-0.51%) | 9.84 | 9.65 - 9.93 | 0.539 times | Wed 30 April 2025 | 9.74 (-0.61%) | 9.89 | 9.70 - 9.89 | 0.8934 times | Tue 29 April 2025 | 9.80 (-0.1%) | 9.94 | 9.71 - 9.94 | 0.9943 times | Mon 28 April 2025 | 9.81 (1.55%) | 9.71 | 9.60 - 9.87 | 1.0469 times | Fri 25 April 2025 | 9.66 (-2.42%) | 9.88 | 9.57 - 10.00 | 1.7811 times | Thu 24 April 2025 | 9.90 (0.1%) | 9.89 | 9.86 - 9.95 | 1.8678 times |
Weekly price and charts BirlaslamcAbslpse
Strong weekly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.09 and 9.66
| Weekly Target 1 | 8.98 |
| Weekly Target 2 | 9.2 |
| Weekly Target 3 | 9.5466666666667 |
| Weekly Target 4 | 9.77 |
| Weekly Target 5 | 10.12 |
Weekly price and volumes for Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.43 (-2.68%) | 9.89 | 9.32 - 9.89 | 0.5503 times | Fri 02 May 2025 | 9.69 (0.31%) | 9.71 | 9.60 - 9.94 | 0.4029 times | Fri 25 April 2025 | 9.66 (-0.51%) | 9.75 | 9.55 - 10.00 | 0.9974 times | Thu 17 April 2025 | 9.71 (3.52%) | 9.55 | 9.46 - 9.74 | 0.566 times | Fri 11 April 2025 | 9.38 (0.54%) | 9.33 | 8.00 - 9.43 | 0.748 times | Fri 04 April 2025 | 9.33 (-2.1%) | 9.60 | 9.22 - 9.61 | 2.237 times | Fri 28 March 2025 | 9.53 (2.14%) | 9.44 | 9.20 - 9.83 | 1.4178 times | Fri 21 March 2025 | 9.33 (6.63%) | 8.88 | 8.69 - 9.45 | 1.7306 times | Thu 13 March 2025 | 8.75 (-0.91%) | 8.84 | 8.59 - 8.94 | 0.4035 times | Fri 07 March 2025 | 8.83 (7.03%) | 8.25 | 8.10 - 8.94 | 0.9465 times | Fri 28 February 2025 | 8.25 (-5.5%) | 8.64 | 8.14 - 8.75 | 0.58 times |
Monthly price and charts BirlaslamcAbslpse
Strong monthly Stock price targets for BirlaslamcAbslpse ABSLPSE are 9.07 and 9.68
| Monthly Target 1 | 8.95 |
| Monthly Target 2 | 9.19 |
| Monthly Target 3 | 9.56 |
| Monthly Target 4 | 9.8 |
| Monthly Target 5 | 10.17 |
Monthly price and volumes Birlaslamc Abslpse
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 9.43 (-3.18%) | 9.84 | 9.32 - 9.93 | 0.1291 times | Wed 30 April 2025 | 9.74 (2.2%) | 9.60 | 8.00 - 10.00 | 1.0297 times | Fri 28 March 2025 | 9.53 (15.52%) | 8.25 | 8.10 - 9.83 | 0.9474 times | Fri 28 February 2025 | 8.25 (-11.95%) | 9.12 | 8.14 - 9.30 | 0.8906 times | Fri 31 January 2025 | 9.37 (-2.6%) | 9.70 | 8.65 - 9.94 | 1.1156 times | Tue 31 December 2024 | 9.62 (-5.96%) | 10.34 | 9.00 - 10.86 | 0.8913 times | Fri 29 November 2024 | 10.23 (-0.29%) | 10.29 | 9.56 - 10.68 | 1.0921 times | Thu 31 October 2024 | 10.26 (-9.44%) | 11.41 | 9.95 - 11.43 | 0.5621 times | Mon 30 September 2024 | 11.33 (-1.65%) | 11.64 | 10.61 - 11.67 | 1.9179 times | Fri 30 August 2024 | 11.52 (-1.37%) | 11.77 | 10.93 - 11.82 | 1.4243 times | Wed 31 July 2024 | 11.68 (9.36%) | 10.68 | 10.46 - 11.80 | 2.1465 times |
Indicator Analysis of BirlaslamcAbslpse
Tomorrow's movement Prediction of Birlaslamc Abslpse ABSLPSE appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 9.62 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslpse ABSLPSE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslpse ABSLPSE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 9.48
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 10 and price is deviating by 1 points
Upper Bollinger band is at 11 and lower is at 10, while middle bands are at 10 and 10
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslpse (ABSLPSE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslpse stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbslpse in short term but the sell signal is initial and weak.
BirlaslamcAbslpse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslpse in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslpse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 9.66 and BirlaslamcAbslpse ABSLPSE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslpse ABSLPSE stock. Volume based technical analysis of BirlaslamcAbslpse ABSLPSE stock is negative.
BirlaslamcAbslpse Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslpse ABSLPSE
DMA (daily moving average) of Birlaslamc Abslpse ABSLPSE
| DMA period | DMA value |
| 5 day DMA | 9.59 |
| 12 day DMA | 9.7 |
| 20 day DMA | 9.65 |
| 35 day DMA | 9.51 |
| 50 day DMA | 9.24 |
| 100 day DMA | 9.28 |
| 150 day DMA | 9.65 |
| 200 day DMA | 10.05 |
EMA (exponential moving average) of Birlaslamc Abslpse ABSLPSE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 9.56 | 9.62 | 9.68 |
| 12 day EMA | 9.62 | 9.66 | 9.69 |
| 20 day EMA | 9.59 | 9.61 | 9.62 |
| 35 day EMA | 9.42 | 9.42 | 9.41 |
| 50 day EMA | 9.23 | 9.22 | 9.21 |
SMA (simple moving average) of Birlaslamc Abslpse ABSLPSE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 9.59 | 9.64 | 9.69 |
| 12 day SMA | 9.7 | 9.74 | 9.77 |
| 20 day SMA | 9.65 | 9.63 | 9.62 |
| 35 day SMA | 9.51 | 9.49 | 9.47 |
| 50 day SMA | 9.24 | 9.23 | 9.21 |
| 100 day SMA | 9.28 | 9.29 | 9.3 |
| 150 day SMA | 9.65 | 9.66 | 9.67 |
| 200 day SMA | 10.05 | 10.06 | 10.07 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.