BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 64.42 and 66.03
| Daily Target 1 | 63.13 |
| Daily Target 2 | 64.09 |
| Daily Target 3 | 64.736666666667 |
| Daily Target 4 | 65.7 |
| Daily Target 5 | 66.35 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.06 (-0.54%) | 65.01 | 63.77 - 65.38 | 4.8163 times | Thu 08 May 2025 | 65.41 (-1.98%) | 67.84 | 65.08 - 67.84 | 0.4159 times | Wed 07 May 2025 | 66.73 (0.54%) | 68.36 | 65.25 - 68.36 | 0.5251 times | Tue 06 May 2025 | 66.37 (-2.3%) | 68.77 | 66.09 - 68.78 | 0.8752 times | Mon 05 May 2025 | 67.93 (1.4%) | 66.32 | 66.16 - 68.29 | 0.568 times | Fri 02 May 2025 | 66.99 (-0.37%) | 68.46 | 66.12 - 68.47 | 1.0011 times | Wed 30 April 2025 | 67.24 (-0.43%) | 67.53 | 66.74 - 68.28 | 0.4102 times | Tue 29 April 2025 | 67.53 (-0.03%) | 67.22 | 66.50 - 68.33 | 0.1932 times | Mon 28 April 2025 | 67.55 (0.91%) | 67.84 | 66.07 - 67.91 | 0.5115 times | Fri 25 April 2025 | 66.94 (-2.12%) | 68.99 | 66.25 - 69.00 | 0.6836 times | Thu 24 April 2025 | 68.39 (-0.12%) | 68.47 | 68.30 - 69.28 | 0.4707 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 61.91 and 66.92
| Weekly Target 1 | 60.86 |
| Weekly Target 2 | 62.96 |
| Weekly Target 3 | 65.87 |
| Weekly Target 4 | 67.97 |
| Weekly Target 5 | 70.88 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.06 (-2.88%) | 66.32 | 63.77 - 68.78 | 1.7352 times | Fri 02 May 2025 | 66.99 (0.07%) | 67.84 | 66.07 - 68.47 | 0.5099 times | Fri 25 April 2025 | 66.94 (0.28%) | 67.94 | 66.25 - 69.28 | 1.2047 times | Thu 17 April 2025 | 66.75 (4.13%) | 66.00 | 63.94 - 67.14 | 0.6156 times | Fri 11 April 2025 | 64.10 (-0.05%) | 62.52 | 61.00 - 65.70 | 0.7868 times | Fri 04 April 2025 | 64.13 (-2.43%) | 65.73 | 63.75 - 67.00 | 1.0317 times | Fri 28 March 2025 | 65.73 (0.5%) | 66.27 | 64.14 - 66.70 | 0.8256 times | Fri 21 March 2025 | 65.40 (6.41%) | 61.40 | 61.00 - 65.81 | 1.7187 times | Thu 13 March 2025 | 61.46 (-1.43%) | 61.62 | 60.33 - 62.80 | 0.5759 times | Fri 07 March 2025 | 62.35 (4.72%) | 59.54 | 58.37 - 62.90 | 0.9958 times | Fri 28 February 2025 | 59.54 (-5.51%) | 63.00 | 59.16 - 63.20 | 2.0204 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 61.91 and 66.92
| Monthly Target 1 | 60.86 |
| Monthly Target 2 | 62.96 |
| Monthly Target 3 | 65.87 |
| Monthly Target 4 | 67.97 |
| Monthly Target 5 | 70.88 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 65.06 (-3.24%) | 68.46 | 63.77 - 68.78 | 0.3077 times | Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.6084 times | Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.6408 times | Fri 28 February 2025 | 59.54 (-9.04%) | 66.10 | 59.16 - 67.10 | 0.7853 times | Fri 31 January 2025 | 65.46 (-7.46%) | 71.28 | 62.03 - 72.69 | 1.0029 times | Tue 31 December 2024 | 70.74 (-3.35%) | 73.89 | 69.35 - 77.00 | 1.1017 times | Fri 29 November 2024 | 73.19 (0.83%) | 74.75 | 68.74 - 82.05 | 1.1421 times | Thu 31 October 2024 | 72.59 (-9.27%) | 80.58 | 71.50 - 80.59 | 1.5903 times | Mon 30 September 2024 | 80.01 (2.67%) | 77.93 | 75.92 - 81.70 | 1.0541 times | Fri 30 August 2024 | 77.93 (0.67%) | 78.20 | 72.50 - 79.37 | 1.7666 times | Wed 31 July 2024 | 77.41 (4.42%) | 74.57 | 71.50 - 79.50 | 1.6052 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 66.46 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 65.33
Munafa value: 45 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 67 and price is deviating by 2 points
Upper Bollinger band is at 70 and lower is at 64, while middle bands are at 65 and 69
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbslnn50et in short term but the sell signal is initial and weak.
BirlaslamcAbslnn50et Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslnn50et in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslnn50et is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 66.03 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 66.3 |
| 12 day DMA | 67.05 |
| 20 day DMA | 66.52 |
| 35 day DMA | 65.75 |
| 50 day DMA | 64.53 |
| 100 day DMA | 66.12 |
| 150 day DMA | 68.87 |
| 200 day DMA | 70.94 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 65.99 | 66.46 | 66.99 |
| 12 day EMA | 66.46 | 66.72 | 66.96 |
| 20 day EMA | 66.29 | 66.42 | 66.53 |
| 35 day EMA | 65.5 | 65.53 | 65.54 |
| 50 day EMA | 64.52 | 64.5 | 64.46 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 66.3 | 66.69 | 67.05 |
| 12 day SMA | 67.05 | 67.31 | 67.54 |
| 20 day SMA | 66.52 | 66.41 | 66.35 |
| 35 day SMA | 65.75 | 65.65 | 65.55 |
| 50 day SMA | 64.53 | 64.48 | 64.4 |
| 100 day SMA | 66.12 | 66.23 | 66.34 |
| 150 day SMA | 68.87 | 68.97 | 69.07 |
| 200 day SMA | 70.94 | 70.99 | 71.04 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.