BirlaslamcAbslnn50et ABSLNN50ET full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslnn50et ABSLNN50ET WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslnn50et
Strong Daily Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.99 and 73.53
| Daily Target 1 | 71.6 |
| Daily Target 2 | 72.38 |
| Daily Target 3 | 73.136666666667 |
| Daily Target 4 | 73.92 |
| Daily Target 5 | 74.68 |
Daily price and volume Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.17 (-0.03%) | 73.55 | 72.35 - 73.89 | 0.7663 times | Thu 30 October 2025 | 73.19 (-0.05%) | 72.55 | 72.23 - 73.90 | 1.3382 times | Wed 29 October 2025 | 73.23 (0.97%) | 73.24 | 72.59 - 73.53 | 1.0626 times | Tue 28 October 2025 | 72.53 (-0.22%) | 71.98 | 71.98 - 73.72 | 0.7211 times | Mon 27 October 2025 | 72.69 (0.3%) | 71.81 | 71.81 - 72.90 | 0.9249 times | Fri 24 October 2025 | 72.47 (-0.23%) | 71.91 | 71.91 - 73.15 | 0.6563 times | Thu 23 October 2025 | 72.64 (-0.25%) | 73.01 | 72.50 - 73.70 | 1.4918 times | Wed 22 October 2025 | 72.82 (0.37%) | 74.36 | 72.13 - 74.36 | 0.915 times | Mon 20 October 2025 | 72.55 (0.04%) | 72.01 | 72.01 - 73.74 | 0.5863 times | Fri 17 October 2025 | 72.52 (-0.12%) | 71.96 | 71.95 - 72.99 | 1.5373 times | Thu 16 October 2025 | 72.61 (0.46%) | 72.28 | 71.61 - 72.69 | 0.7352 times |
Weekly price and charts BirlaslamcAbslnn50et
Strong weekly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 72.49 and 74.58
| Weekly Target 1 | 70.87 |
| Weekly Target 2 | 72.02 |
| Weekly Target 3 | 72.96 |
| Weekly Target 4 | 74.11 |
| Weekly Target 5 | 75.05 |
Weekly price and volumes for Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.17 (0.97%) | 71.81 | 71.81 - 73.90 | 0.9313 times | Fri 24 October 2025 | 72.47 (-0.07%) | 72.01 | 71.91 - 74.36 | 0.7062 times | Fri 17 October 2025 | 72.52 (1.05%) | 72.70 | 70.70 - 72.99 | 1.1337 times | Fri 10 October 2025 | 71.77 (0.49%) | 72.15 | 70.94 - 72.20 | 0.5024 times | Fri 03 October 2025 | 71.42 (1.64%) | 69.50 | 69.50 - 72.87 | 2.2365 times | Fri 26 September 2025 | 70.27 (-3.5%) | 71.95 | 70.15 - 73.78 | 0.6206 times | Fri 19 September 2025 | 72.82 (2.32%) | 71.17 | 70.82 - 73.20 | 1.0985 times | Fri 12 September 2025 | 71.17 (1.51%) | 69.51 | 69.40 - 71.59 | 0.698 times | Fri 05 September 2025 | 70.11 (2.08%) | 69.29 | 68.09 - 71.30 | 1.2955 times | Fri 29 August 2025 | 68.68 (-2.64%) | 69.88 | 68.50 - 71.39 | 0.7772 times | Fri 22 August 2025 | 70.54 (1.63%) | 70.60 | 69.45 - 71.59 | 0.7839 times |
Monthly price and charts BirlaslamcAbslnn50et
Strong monthly Stock price targets for BirlaslamcAbslnn50et ABSLNN50ET are 71.63 and 75.91
| Monthly Target 1 | 68.26 |
| Monthly Target 2 | 70.71 |
| Monthly Target 3 | 72.536666666667 |
| Monthly Target 4 | 74.99 |
| Monthly Target 5 | 76.82 |
Monthly price and volumes Birlaslamc Abslnn50et
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 73.17 (3.29%) | 71.25 | 70.08 - 74.36 | 0.6889 times | Tue 30 September 2025 | 70.84 (3.15%) | 69.29 | 68.09 - 73.78 | 1.1438 times | Fri 29 August 2025 | 68.68 (-1.94%) | 70.07 | 67.80 - 71.59 | 0.6378 times | Thu 31 July 2025 | 70.04 (-2.38%) | 72.67 | 69.30 - 72.67 | 1.1428 times | Mon 30 June 2025 | 71.75 (3.18%) | 69.54 | 67.69 - 73.22 | 0.9151 times | Fri 30 May 2025 | 69.54 (3.42%) | 68.46 | 63.77 - 72.00 | 0.9504 times | Wed 30 April 2025 | 67.24 (2.3%) | 65.73 | 61.00 - 69.28 | 0.9406 times | Fri 28 March 2025 | 65.73 (10.4%) | 59.54 | 58.37 - 66.70 | 0.9908 times | Fri 28 February 2025 | 59.54 (-9.04%) | 66.10 | 59.16 - 67.10 | 1.2143 times | Fri 31 January 2025 | 65.46 (-7.46%) | 71.28 | 62.03 - 72.69 | 1.3754 times | Tue 31 December 2024 | 70.74 (-3.35%) | 73.89 | 69.35 - 77.00 | 1.6428 times |
Indicator Analysis of BirlaslamcAbslnn50et
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 72.67 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslnn50et ABSLNN50ET appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 73 and price is deviating by 1 points
Upper Bollinger band is at 74 and lower is at 71, while middle bands are at 72 and 73
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslnn50et (ABSLNN50ET) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslnn50et stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbslnn50et in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslnn50et Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for BirlaslamcAbslnn50et in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslnn50et is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.8 and BirlaslamcAbslnn50et ABSLNN50ET stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslnn50et ABSLNN50ET stock. Volume based technical analysis of BirlaslamcAbslnn50et ABSLNN50ET stock is negative.
BirlaslamcAbslnn50et Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslnn50et ABSLNN50ET
DMA (daily moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| DMA period | DMA value |
| 5 day DMA | 72.96 |
| 12 day DMA | 72.73 |
| 20 day DMA | 72.22 |
| 35 day DMA | 72 |
| 50 day DMA | 71.46 |
| 100 day DMA | 70.96 |
| 150 day DMA | 69.82 |
| 200 day DMA | 68.33 |
EMA (exponential moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 73 | 72.92 | 72.78 |
| 12 day EMA | 72.67 | 72.58 | 72.47 |
| 20 day EMA | 72.37 | 72.29 | 72.2 |
| 35 day EMA | 71.9 | 71.82 | 71.74 |
| 50 day EMA | 71.48 | 71.41 | 71.34 |
SMA (simple moving average) of Birlaslamc Abslnn50et ABSLNN50ET
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 72.96 | 72.82 | 72.71 |
| 12 day SMA | 72.73 | 72.57 | 72.43 |
| 20 day SMA | 72.22 | 72.12 | 72.01 |
| 35 day SMA | 72 | 71.93 | 71.85 |
| 50 day SMA | 71.46 | 71.42 | 71.36 |
| 100 day SMA | 70.96 | 70.95 | 70.92 |
| 150 day SMA | 69.82 | 69.77 | 69.72 |
| 200 day SMA | 68.33 | 68.31 | 68.29 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.