BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.01 and 55.18
| Daily Target 1 | 53.15 |
| Daily Target 2 | 53.7 |
| Daily Target 3 | 54.323333333333 |
| Daily Target 4 | 54.87 |
| Daily Target 5 | 55.49 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.24 (-1.53%) | 53.78 | 53.78 - 54.95 | 3.3993 times | Thu 08 May 2025 | 55.08 (-0.27%) | 55.95 | 54.81 - 55.95 | 0.3293 times | Wed 07 May 2025 | 55.23 (0.47%) | 54.30 | 54.30 - 55.43 | 1.1688 times | Tue 06 May 2025 | 54.97 (-1.19%) | 55.37 | 54.91 - 56.22 | 1.1603 times | Mon 05 May 2025 | 55.63 (-0.38%) | 57.52 | 55.41 - 57.52 | 0.0656 times | Fri 02 May 2025 | 55.84 (0.23%) | 56.45 | 54.83 - 56.56 | 0.3128 times | Wed 30 April 2025 | 55.71 (-0.85%) | 56.72 | 55.66 - 56.72 | 0.1546 times | Tue 29 April 2025 | 56.19 (-0.02%) | 56.52 | 55.74 - 56.85 | 0.385 times | Mon 28 April 2025 | 56.20 (1.35%) | 55.08 | 55.08 - 56.39 | 2.8809 times | Fri 25 April 2025 | 55.45 (-0.96%) | 56.65 | 54.94 - 56.65 | 0.1433 times | Thu 24 April 2025 | 55.99 (-0.41%) | 56.26 | 55.85 - 56.32 | 0.1057 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 52.14 and 55.88
| Weekly Target 1 | 51.44 |
| Weekly Target 2 | 52.84 |
| Weekly Target 3 | 55.18 |
| Weekly Target 4 | 56.58 |
| Weekly Target 5 | 58.92 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.24 (-2.87%) | 57.52 | 53.78 - 57.52 | 0.5654 times | Fri 02 May 2025 | 55.84 (0.7%) | 55.08 | 54.83 - 56.85 | 0.3447 times | Fri 25 April 2025 | 55.45 (0.74%) | 55.82 | 54.24 - 57.20 | 0.5611 times | Thu 17 April 2025 | 55.04 (6.5%) | 53.25 | 51.68 - 55.24 | 4.9113 times | Fri 11 April 2025 | 51.68 (-1.05%) | 51.55 | 50.00 - 52.60 | 1.4435 times | Fri 04 April 2025 | 52.23 (-0.08%) | 53.15 | 50.00 - 53.15 | 0.5962 times | Fri 28 March 2025 | 52.27 (1.95%) | 51.69 | 50.86 - 53.14 | 0.321 times | Fri 21 March 2025 | 51.27 (5.34%) | 48.77 | 47.55 - 51.43 | 0.6764 times | Thu 13 March 2025 | 48.67 (-1.14%) | 49.52 | 48.16 - 49.52 | 0.2288 times | Fri 07 March 2025 | 49.23 (0.22%) | 49.12 | 48.32 - 50.80 | 0.3516 times | Fri 28 February 2025 | 49.12 (-0.93%) | 49.86 | 48.57 - 50.06 | 0.5929 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 52.14 and 55.88
| Monthly Target 1 | 51.44 |
| Monthly Target 2 | 52.84 |
| Monthly Target 3 | 55.18 |
| Monthly Target 4 | 56.58 |
| Monthly Target 5 | 58.92 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 54.24 (-2.64%) | 56.45 | 53.78 - 57.52 | 0.2775 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 3.6556 times | Fri 28 March 2025 | 52.27 (6.41%) | 49.12 | 47.55 - 53.14 | 0.7368 times | Fri 28 February 2025 | 49.12 (-2.33%) | 50.19 | 48.57 - 52.00 | 1.2625 times | Fri 31 January 2025 | 50.29 (-2.56%) | 52.09 | 48.41 - 52.59 | 1.0275 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.5395 times | Fri 29 November 2024 | 52.74 (0.71%) | 52.00 | 49.80 - 53.60 | 0.1355 times | Thu 31 October 2024 | 52.37 (-2.84%) | 54.28 | 51.04 - 55.45 | 0.7638 times | Mon 30 September 2024 | 53.90 (3.55%) | 52.59 | 50.50 - 55.51 | 0.9727 times | Fri 30 August 2024 | 52.05 (-0.17%) | 52.67 | 49.30 - 53.60 | 0.6287 times | Wed 31 July 2024 | 52.14 (-1.84%) | 53.12 | 51.32 - 55.40 | 0.6883 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 55.05 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 55.34
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF looks bearish. It has broken an important moving average level of 54.6 with high volumes
Munafa value: 35 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 55 and price is deviating by 2 points
Upper Bollinger band is at 59 and lower is at 52, while middle bands are at 54 and 57
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for BirlaslamcAbslbanetf in short term but the sell signal is initial and weak.
BirlaslamcAbslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.21 and BirlaslamcAbslbanetf ABSLBANETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 55.03 |
| 12 day DMA | 55.56 |
| 20 day DMA | 54.77 |
| 35 day DMA | 53.36 |
| 50 day DMA | 52.1 |
| 100 day DMA | 51.43 |
| 150 day DMA | 51.82 |
| 200 day DMA | 51.93 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 54.95 | 55.3 | 55.41 |
| 12 day EMA | 55.05 | 55.2 | 55.22 |
| 20 day EMA | 54.61 | 54.65 | 54.6 |
| 35 day EMA | 53.51 | 53.47 | 53.38 |
| 50 day EMA | 52.21 | 52.13 | 52.01 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 55.03 | 55.35 | 55.48 |
| 12 day SMA | 55.56 | 55.74 | 55.83 |
| 20 day SMA | 54.77 | 54.6 | 54.46 |
| 35 day SMA | 53.36 | 53.21 | 53.02 |
| 50 day SMA | 52.1 | 52.02 | 51.91 |
| 100 day SMA | 51.43 | 51.43 | 51.42 |
| 150 day SMA | 51.82 | 51.82 | 51.82 |
| 200 day SMA | 51.93 | 51.92 | 51.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.