BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 49.36 and 50.09
| Daily Target 1 | 49.15 |
| Daily Target 2 | 49.57 |
| Daily Target 3 | 49.88 |
| Daily Target 4 | 50.3 |
| Daily Target 5 | 50.61 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.99 (0.32%) | 50.19 | 49.46 - 50.19 | 4.5614 times | Wed 29 January 2025 | 49.83 (0.34%) | 49.42 | 49.35 - 50.19 | 0.0869 times | Tue 28 January 2025 | 49.66 (1.66%) | 48.86 | 48.85 - 49.99 | 0.1146 times | Mon 27 January 2025 | 48.85 (-0.61%) | 48.76 | 48.41 - 49.17 | 0.0289 times | Fri 24 January 2025 | 49.15 (-0.16%) | 49.60 | 48.88 - 49.63 | 0.0171 times | Thu 23 January 2025 | 49.23 (-0.36%) | 49.90 | 49.02 - 49.90 | 0.0277 times | Wed 22 January 2025 | 49.41 (0.14%) | 49.94 | 48.72 - 49.94 | 4.1553 times | Tue 21 January 2025 | 49.34 (-1.42%) | 49.61 | 49.25 - 50.46 | 0.0806 times | Mon 20 January 2025 | 50.05 (1.65%) | 49.31 | 49.31 - 50.29 | 0.821 times | Fri 17 January 2025 | 49.24 (-1.34%) | 50.20 | 48.97 - 50.20 | 0.1064 times | Thu 16 January 2025 | 49.91 (0.77%) | 50.03 | 49.70 - 50.15 | 0.1864 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 49.2 and 50.98
| Weekly Target 1 | 47.75 |
| Weekly Target 2 | 48.87 |
| Weekly Target 3 | 49.53 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 51.31 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.99 (1.71%) | 48.76 | 48.41 - 50.19 | 2.5585 times | Fri 24 January 2025 | 49.15 (-0.18%) | 49.31 | 48.72 - 50.46 | 2.7239 times | Fri 17 January 2025 | 49.24 (0.9%) | 49.68 | 48.56 - 50.20 | 0.2923 times | Mon 13 January 2025 | 48.80 (-1.21%) | 49.68 | 48.60 - 49.68 | 0.0429 times | Fri 10 January 2025 | 49.40 (-4.56%) | 51.94 | 49.32 - 52.40 | 2.3636 times | Fri 03 January 2025 | 51.76 (-0.54%) | 52.48 | 51.09 - 52.65 | 0.594 times | Fri 27 December 2024 | 52.04 (0.85%) | 51.95 | 51.46 - 52.50 | 0.2634 times | Fri 20 December 2024 | 51.60 (-2.66%) | 53.34 | 51.41 - 53.99 | 0.119 times | Wed 18 December 2024 | 53.01 (-2.75%) | 55.04 | 52.90 - 55.04 | 0.1013 times | Fri 13 December 2024 | 54.51 (0.35%) | 54.86 | 53.09 - 55.90 | 0.9412 times | Fri 06 December 2024 | 54.32 (3%) | 53.29 | 52.21 - 54.90 | 2.9483 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 47.11 and 51.29
| Monthly Target 1 | 46.15 |
| Monthly Target 2 | 48.07 |
| Monthly Target 3 | 50.33 |
| Monthly Target 4 | 52.25 |
| Monthly Target 5 | 54.51 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 49.99 (-3.14%) | 52.09 | 48.41 - 52.59 | 1.3816 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.7319 times | Fri 29 November 2024 | 52.74 (0.71%) | 52.00 | 49.80 - 53.60 | 0.1838 times | Thu 31 October 2024 | 52.37 (-2.84%) | 54.28 | 51.04 - 55.45 | 1.0362 times | Mon 30 September 2024 | 53.90 (3.55%) | 52.59 | 50.50 - 55.51 | 1.3196 times | Fri 30 August 2024 | 52.05 (-0.17%) | 52.67 | 49.30 - 53.60 | 0.8529 times | Wed 31 July 2024 | 52.14 (-1.84%) | 53.12 | 51.32 - 55.40 | 0.9338 times | Fri 28 June 2024 | 53.12 (7.2%) | 51.05 | 46.33 - 55.05 | 0.9618 times | Fri 31 May 2024 | 49.55 (-0.3%) | 51.20 | 47.03 - 51.40 | 0.7996 times | Tue 30 April 2024 | 49.70 (4.9%) | 47.38 | 45.79 - 50.62 | 1.7988 times | Thu 28 March 2024 | 47.38 (1.61%) | 46.98 | 40.82 - 49.60 | 1.1077 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 49.64 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 49.81
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF looks bullish. It has broken an important Moving average of 49.96 with high volumes
Munafa value: 55 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 50 and price is deviating by 1 points
Upper Bollinger band is at 51 and lower is at 49, while middle bands are at 50 and 51
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbslbanetf in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of BirlaslamcAbslbanetf is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 49.73 and BirlaslamcAbslbanetf ABSLBANETF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 49.5 |
| 12 day DMA | 49.52 |
| 20 day DMA | 49.66 |
| 35 day DMA | 50.8 |
| 50 day DMA | 51.65 |
| 100 day DMA | 52.16 |
| 150 day DMA | 52.11 |
| 200 day DMA | 51.64 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 49.66 | 49.5 | 49.33 |
| 12 day EMA | 49.64 | 49.58 | 49.54 |
| 20 day EMA | 49.94 | 49.93 | 49.94 |
| 35 day EMA | 50.59 | 50.63 | 50.68 |
| 50 day EMA | 51.42 | 51.48 | 51.55 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 49.5 | 49.34 | 49.26 |
| 12 day SMA | 49.52 | 49.47 | 49.39 |
| 20 day SMA | 49.66 | 49.74 | 49.87 |
| 35 day SMA | 50.8 | 50.93 | 51.05 |
| 50 day SMA | 51.65 | 51.69 | 51.72 |
| 100 day SMA | 52.16 | 52.18 | 52.2 |
| 150 day SMA | 52.11 | 52.13 | 52.16 |
| 200 day SMA | 51.64 | 51.63 | 51.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.