BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.18 and 55.83
Daily Target 1 | 53.82 |
Daily Target 2 | 54.53 |
Daily Target 3 | 55.473333333333 |
Daily Target 4 | 56.18 |
Daily Target 5 | 57.12 |
Daily price and volume Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.23 (0.82%) | 56.42 | 54.77 - 56.42 | 7.3696 times | Fri 29 August 2025 | 54.78 (-0.36%) | 53.60 | 53.60 - 55.34 | 0.8727 times | Thu 28 August 2025 | 54.98 (-1.27%) | 55.99 | 54.91 - 55.99 | 0.4824 times | Tue 26 August 2025 | 55.69 (-1.22%) | 56.64 | 55.55 - 56.91 | 0.4689 times | Mon 25 August 2025 | 56.38 (0.07%) | 58.03 | 56.01 - 58.03 | 0.1041 times | Fri 22 August 2025 | 56.34 (-0.93%) | 56.51 | 56.32 - 57.42 | 0.0798 times | Thu 21 August 2025 | 56.87 (0.07%) | 56.91 | 56.83 - 57.28 | 0.3936 times | Wed 20 August 2025 | 56.83 (-0.59%) | 57.06 | 56.73 - 57.20 | 0.0557 times | Tue 19 August 2025 | 57.17 (0.21%) | 57.14 | 56.73 - 57.22 | 0.1016 times | Mon 18 August 2025 | 57.05 (0.78%) | 56.10 | 56.10 - 57.41 | 0.0717 times | Thu 14 August 2025 | 56.61 (0.37%) | 54.99 | 54.99 - 56.77 | 0.913 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.18 and 55.83
Weekly Target 1 | 53.82 |
Weekly Target 2 | 54.53 |
Weekly Target 3 | 55.473333333333 |
Weekly Target 4 | 56.18 |
Weekly Target 5 | 57.12 |
Weekly price and volumes for Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.23 (0.82%) | 56.42 | 54.77 - 56.42 | 1.671 times | Fri 29 August 2025 | 54.78 (-2.77%) | 58.03 | 53.60 - 58.03 | 0.4372 times | Fri 22 August 2025 | 56.34 (-0.48%) | 56.10 | 56.10 - 57.42 | 0.1593 times | Thu 14 August 2025 | 56.61 (0.86%) | 56.46 | 54.99 - 57.93 | 0.27 times | Fri 08 August 2025 | 56.13 (-0.88%) | 56.89 | 55.08 - 57.19 | 0.2393 times | Fri 01 August 2025 | 56.63 (-1.77%) | 57.80 | 56.51 - 58.66 | 0.122 times | Fri 25 July 2025 | 57.65 (0.35%) | 57.30 | 56.81 - 60.04 | 1.07 times | Fri 18 July 2025 | 57.45 (-0.83%) | 58.21 | 57.03 - 59.59 | 1.7692 times | Fri 11 July 2025 | 57.93 (-0.12%) | 58.00 | 57.05 - 59.72 | 0.9739 times | Fri 04 July 2025 | 58.00 (-0.63%) | 58.55 | 57.17 - 60.06 | 3.288 times | Fri 27 June 2025 | 58.37 (2.26%) | 56.41 | 55.99 - 58.78 | 0.3815 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 54.18 and 55.83
Monthly Target 1 | 53.82 |
Monthly Target 2 | 54.53 |
Monthly Target 3 | 55.473333333333 |
Monthly Target 4 | 56.18 |
Monthly Target 5 | 57.12 |
Monthly price and volumes Birlaslamc Abslbanetf
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 55.23 (0.82%) | 56.42 | 54.77 - 56.42 | 0.2332 times | Fri 29 August 2025 | 54.78 (-3.81%) | 58.66 | 53.60 - 58.66 | 0.1573 times | Thu 31 July 2025 | 56.95 (-2.33%) | 60.06 | 56.70 - 60.06 | 0.9727 times | Mon 30 June 2025 | 58.31 (3.13%) | 56.54 | 55.66 - 59.43 | 1.405 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 1.6209 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 2.8438 times | Fri 28 March 2025 | 52.27 (6.41%) | 49.12 | 47.55 - 53.14 | 0.5732 times | Fri 28 February 2025 | 49.12 (-2.33%) | 50.19 | 48.57 - 52.00 | 0.9821 times | Fri 31 January 2025 | 50.29 (-2.56%) | 52.09 | 48.41 - 52.59 | 0.7953 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.4164 times | Fri 29 November 2024 | 52.74 (0.71%) | 52.00 | 49.80 - 53.60 | 0.1054 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 55.93 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF looks bullish. It has broken an important resistance level of 55 with high volumes
Munafa value: 20 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 57 and price is deviating by 1 points
Upper Bollinger band is at 58 and lower is at 56, while middle bands are at 56 and 57
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbslbanetf in short term and the sell signal is strong.
BirlaslamcAbslbanetf Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for BirlaslamcAbslbanetf in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.33 and BirlaslamcAbslbanetf ABSLBANETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
DMA period | DMA value |
5 day DMA | 55.41 |
12 day DMA | 56.19 |
20 day DMA | 56.3 |
35 day DMA | 56.91 |
50 day DMA | 57.2 |
100 day DMA | 56.44 |
150 day DMA | 54.36 |
200 day DMA | 53.77 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 55.4 | 55.49 | 55.85 |
12 day EMA | 55.93 | 56.06 | 56.29 |
20 day EMA | 56.26 | 56.37 | 56.54 |
35 day EMA | 56.63 | 56.71 | 56.82 |
50 day EMA | 56.96 | 57.03 | 57.12 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 55.41 | 55.63 | 56.05 |
12 day SMA | 56.19 | 56.28 | 56.44 |
20 day SMA | 56.3 | 56.39 | 56.51 |
35 day SMA | 56.91 | 56.99 | 57.09 |
50 day SMA | 57.2 | 57.22 | 57.26 |
100 day SMA | 56.44 | 56.41 | 56.38 |
150 day SMA | 54.36 | 54.32 | 54.29 |
200 day SMA | 53.77 | 53.75 | 53.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.