BirlaslamcAbslbanetf ABSLBANETF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abslbanetf ABSLBANETF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbslbanetf
Strong Daily Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 58.75 and 59.41
| Daily Target 1 | 58.62 |
| Daily Target 2 | 58.88 |
| Daily Target 3 | 59.283333333333 |
| Daily Target 4 | 59.54 |
| Daily Target 5 | 59.94 |
Daily price and volume Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.13 (-0.42%) | 59.52 | 59.03 - 59.69 | 0.1504 times | Thu 30 October 2025 | 59.38 (-0.35%) | 59.36 | 59.28 - 59.63 | 0.256 times | Wed 29 October 2025 | 59.59 (0.34%) | 59.84 | 59.28 - 59.84 | 5.8467 times | Tue 28 October 2025 | 59.39 (0.07%) | 59.95 | 59.02 - 59.95 | 0.7948 times | Mon 27 October 2025 | 59.35 (0.83%) | 58.86 | 58.81 - 59.45 | 0.3076 times | Fri 24 October 2025 | 58.86 (-0.79%) | 59.62 | 58.65 - 59.84 | 0.4096 times | Thu 23 October 2025 | 59.33 (0.2%) | 59.27 | 59.20 - 59.85 | 0.5039 times | Wed 22 October 2025 | 59.21 (-0.05%) | 59.84 | 59.08 - 59.84 | 0.1885 times | Mon 20 October 2025 | 59.24 (0.66%) | 58.85 | 58.81 - 59.58 | 1.138 times | Fri 17 October 2025 | 58.85 (0.43%) | 58.57 | 58.36 - 59.06 | 0.4045 times | Thu 16 October 2025 | 58.60 (1.05%) | 58.45 | 58.21 - 58.72 | 0.5016 times |
Weekly price and charts BirlaslamcAbslbanetf
Strong weekly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 58.97 and 60.11
| Weekly Target 1 | 58.16 |
| Weekly Target 2 | 58.64 |
| Weekly Target 3 | 59.296666666667 |
| Weekly Target 4 | 59.78 |
| Weekly Target 5 | 60.44 |
Weekly price and volumes for Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.13 (0.46%) | 58.86 | 58.81 - 59.95 | 0.4306 times | Fri 24 October 2025 | 58.86 (0.02%) | 58.85 | 58.65 - 59.85 | 0.1311 times | Fri 17 October 2025 | 58.85 (1.71%) | 58.14 | 57.46 - 59.06 | 0.3509 times | Fri 10 October 2025 | 57.86 (1.96%) | 58.16 | 56.15 - 59.06 | 0.1289 times | Fri 03 October 2025 | 56.75 (2.05%) | 54.21 | 54.21 - 58.31 | 0.8013 times | Fri 26 September 2025 | 55.61 (-2.08%) | 58.49 | 54.46 - 58.49 | 0.0927 times | Fri 19 September 2025 | 56.79 (1.23%) | 55.72 | 55.63 - 57.21 | 2.8815 times | Fri 12 September 2025 | 56.10 (1.43%) | 54.00 | 53.92 - 57.39 | 2.8939 times | Fri 05 September 2025 | 55.31 (0.97%) | 56.42 | 54.69 - 56.53 | 1.8785 times | Fri 29 August 2025 | 54.78 (-2.77%) | 58.03 | 53.60 - 58.03 | 0.4106 times | Fri 22 August 2025 | 56.34 (-0.48%) | 56.10 | 56.10 - 57.42 | 0.1496 times |
Monthly price and charts BirlaslamcAbslbanetf
Strong monthly Stock price targets for BirlaslamcAbslbanetf ABSLBANETF are 56.74 and 62.35
| Monthly Target 1 | 52.2 |
| Monthly Target 2 | 55.66 |
| Monthly Target 3 | 57.806666666667 |
| Monthly Target 4 | 61.27 |
| Monthly Target 5 | 63.42 |
Monthly price and volumes Birlaslamc Abslbanetf
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 59.13 (6.08%) | 54.34 | 54.34 - 59.95 | 0.2406 times | Tue 30 September 2025 | 55.74 (1.75%) | 56.42 | 53.92 - 58.49 | 1.0819 times | Fri 29 August 2025 | 54.78 (-3.81%) | 58.66 | 53.60 - 58.66 | 0.1459 times | Thu 31 July 2025 | 56.95 (-2.33%) | 60.06 | 56.70 - 60.06 | 0.9027 times | Mon 30 June 2025 | 58.31 (3.13%) | 56.54 | 55.66 - 59.43 | 1.3039 times | Fri 30 May 2025 | 56.54 (1.49%) | 56.45 | 53.78 - 57.52 | 1.5042 times | Wed 30 April 2025 | 55.71 (6.58%) | 53.15 | 50.00 - 57.20 | 2.6392 times | Fri 28 March 2025 | 52.27 (6.41%) | 49.12 | 47.55 - 53.14 | 0.532 times | Fri 28 February 2025 | 49.12 (-2.33%) | 50.19 | 48.57 - 52.00 | 0.9115 times | Fri 31 January 2025 | 50.29 (-2.56%) | 52.09 | 48.41 - 52.59 | 0.7381 times | Tue 31 December 2024 | 51.61 (-2.14%) | 53.29 | 51.37 - 55.90 | 0.3864 times |
Indicator Analysis of BirlaslamcAbslbanetf
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 58.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abslbanetf ABSLBANETF appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 59 and price is deviating by 1 points
Upper Bollinger band is at 61 and lower is at 57, while middle bands are at 58 and 60
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbslbanetf (ABSLBANETF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbslbanetf stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for BirlaslamcAbslbanetf in short term and the buy signal is strong.
BirlaslamcAbslbanetf Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbslbanetf in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbslbanetf is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.43 and BirlaslamcAbslbanetf ABSLBANETF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbslbanetf ABSLBANETF stock. Volume based technical analysis of BirlaslamcAbslbanetf ABSLBANETF stock is negative.
BirlaslamcAbslbanetf Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abslbanetf ABSLBANETF
DMA (daily moving average) of Birlaslamc Abslbanetf ABSLBANETF
| DMA period | DMA value |
| 5 day DMA | 59.37 |
| 12 day DMA | 59.08 |
| 20 day DMA | 58.42 |
| 35 day DMA | 57.5 |
| 50 day DMA | 56.94 |
| 100 day DMA | 57.14 |
| 150 day DMA | 56.4 |
| 200 day DMA | 54.75 |
EMA (exponential moving average) of Birlaslamc Abslbanetf ABSLBANETF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 59.27 | 59.34 | 59.32 |
| 12 day EMA | 58.94 | 58.91 | 58.82 |
| 20 day EMA | 58.48 | 58.41 | 58.31 |
| 35 day EMA | 57.85 | 57.77 | 57.68 |
| 50 day EMA | 57.16 | 57.08 | 56.99 |
SMA (simple moving average) of Birlaslamc Abslbanetf ABSLBANETF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 59.37 | 59.31 | 59.3 |
| 12 day SMA | 59.08 | 58.96 | 58.84 |
| 20 day SMA | 58.42 | 58.3 | 58.12 |
| 35 day SMA | 57.5 | 57.41 | 57.29 |
| 50 day SMA | 56.94 | 56.9 | 56.85 |
| 100 day SMA | 57.14 | 57.13 | 57.11 |
| 150 day SMA | 56.4 | 56.36 | 56.31 |
| 200 day SMA | 54.75 | 54.7 | 54.66 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.