AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 633.38 and 660.83
| Daily Target 1 | 611.62 |
| Daily Target 2 | 627.68 |
| Daily Target 3 | 639.06666666667 |
| Daily Target 4 | 655.13 |
| Daily Target 5 | 666.52 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.75 (-0.16%) | 623.00 | 623.00 - 650.45 | 0.5274 times | Thu 08 May 2025 | 644.80 (-0.45%) | 648.80 | 639.60 - 660.60 | 0.5108 times | Wed 07 May 2025 | 647.70 (2.39%) | 630.55 | 630.00 - 648.80 | 0.4126 times | Tue 06 May 2025 | 632.60 (-4.32%) | 660.50 | 630.00 - 666.90 | 0.8164 times | Mon 05 May 2025 | 661.15 (0.56%) | 657.45 | 645.60 - 665.00 | 0.6597 times | Fri 02 May 2025 | 657.45 (-0.61%) | 654.05 | 636.90 - 673.00 | 1.2821 times | Wed 30 April 2025 | 661.50 (-1.81%) | 675.00 | 657.60 - 679.20 | 0.8057 times | Tue 29 April 2025 | 673.70 (4.9%) | 648.75 | 648.75 - 686.00 | 2.8283 times | Mon 28 April 2025 | 642.25 (-0.01%) | 645.00 | 631.25 - 658.00 | 1.5611 times | Fri 25 April 2025 | 642.30 (-1.81%) | 660.00 | 634.10 - 662.95 | 0.5958 times | Thu 24 April 2025 | 654.15 (-1.95%) | 667.00 | 652.30 - 667.00 | 0.296 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 611.43 and 655.33
| Weekly Target 1 | 600.65 |
| Weekly Target 2 | 622.2 |
| Weekly Target 3 | 644.55 |
| Weekly Target 4 | 666.1 |
| Weekly Target 5 | 688.45 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.75 (-2.08%) | 657.45 | 623.00 - 666.90 | 0.9702 times | Fri 02 May 2025 | 657.45 (2.36%) | 645.00 | 631.25 - 686.00 | 2.147 times | Fri 25 April 2025 | 642.30 (2.6%) | 634.55 | 593.85 - 682.60 | 1.3834 times | Thu 17 April 2025 | 626.05 (0.16%) | 630.00 | 618.05 - 641.50 | 0.4432 times | Fri 11 April 2025 | 625.05 (-4.5%) | 556.45 | 556.45 - 646.00 | 0.9422 times | Fri 04 April 2025 | 654.50 (2.8%) | 636.25 | 630.00 - 667.45 | 0.4771 times | Fri 28 March 2025 | 636.70 (-0.3%) | 645.00 | 621.00 - 662.00 | 0.7578 times | Fri 21 March 2025 | 638.60 (8.02%) | 603.45 | 588.00 - 653.65 | 1.189 times | Thu 13 March 2025 | 591.20 (-4.58%) | 620.00 | 575.30 - 624.00 | 0.6875 times | Fri 07 March 2025 | 619.55 (0.66%) | 615.50 | 595.30 - 630.15 | 1.0026 times | Fri 28 February 2025 | 615.50 (-7.14%) | 660.00 | 605.05 - 666.15 | 0.8811 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 608.38 and 658.38
| Monthly Target 1 | 596.58 |
| Monthly Target 2 | 620.17 |
| Monthly Target 3 | 646.58333333333 |
| Monthly Target 4 | 670.17 |
| Monthly Target 5 | 696.58 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 643.75 (-2.68%) | 654.05 | 623.00 - 673.00 | 0.2302 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 0.8198 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.6002 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.6965 times | Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 0.986 times | Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 1.142 times | Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.9209 times | Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 2.1098 times | Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 1.0174 times | Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.4773 times | Wed 31 July 2024 | 706.55 (11.77%) | 643.90 | 631.10 - 732.40 | 1.1656 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 648.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 644.35
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 645 and price is deviating by 16 points
Upper Bollinger band is at 677 and lower is at 614, while middle bands are at 630 and 661
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term but the sell signal is initial and weak.
AditBirl Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 655.54 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 646 |
| 12 day DMA | 652.38 |
| 20 day DMA | 644.79 |
| 35 day DMA | 641.21 |
| 50 day DMA | 634.79 |
| 100 day DMA | 688.79 |
| 150 day DMA | 722.14 |
| 200 day DMA | 722.67 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 646.44 | 647.79 | 649.29 |
| 12 day EMA | 648.1 | 648.89 | 649.63 |
| 20 day EMA | 646.56 | 646.86 | 647.08 |
| 35 day EMA | 641.99 | 641.89 | 641.72 |
| 50 day EMA | 637.19 | 636.92 | 636.6 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 646 | 648.74 | 652.08 |
| 12 day SMA | 652.38 | 654.23 | 654.17 |
| 20 day SMA | 644.79 | 644.3 | 644.78 |
| 35 day SMA | 641.21 | 639.7 | 638.62 |
| 50 day SMA | 634.79 | 634.99 | 634.93 |
| 100 day SMA | 688.79 | 690.53 | 692.35 |
| 150 day SMA | 722.14 | 722.64 | 723.25 |
| 200 day SMA | 722.67 | 722.97 | 723.13 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.