Login or Join

AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AditBirl

Strong Daily Stock price targets for AditBirl ABSLAMC are 746.5 and 771.5

Daily Target 1741.33
Daily Target 2751.67
Daily Target 3766.33333333333
Daily Target 4776.67
Daily Target 5791.33

Daily price and volume Adit Birl

Date Closing Open Range Volume
Fri 31 October 2025 762.00 (-1.9%) 778.95 756.00 - 781.00 0.8514 times
Thu 30 October 2025 776.75 (-0.58%) 784.95 771.20 - 784.95 0.7931 times
Wed 29 October 2025 781.30 (-3.53%) 797.10 767.20 - 797.10 2.1914 times
Tue 28 October 2025 809.90 (-1.05%) 818.50 807.30 - 823.95 0.8109 times
Mon 27 October 2025 818.50 (-1.46%) 830.60 809.00 - 838.60 1.4624 times
Fri 24 October 2025 830.60 (-2.44%) 851.60 826.40 - 856.55 1.5761 times
Thu 23 October 2025 851.35 (-2.15%) 875.00 845.00 - 878.50 0.7672 times
Wed 22 October 2025 870.05 (0.93%) 874.00 866.70 - 874.00 0.2298 times
Mon 20 October 2025 862.05 (0.06%) 861.50 851.20 - 874.85 0.7201 times
Fri 17 October 2025 861.50 (-0.16%) 862.85 857.10 - 874.65 0.5976 times
Thu 16 October 2025 862.85 (-0.24%) 870.00 854.85 - 872.00 0.6712 times

 Daily chart AditBirl

Weekly price and charts AditBirl

Strong weekly Stock price targets for AditBirl ABSLAMC are 717.7 and 800.3

Weekly Target 1702.93
Weekly Target 2732.47
Weekly Target 3785.53333333333
Weekly Target 4815.07
Weekly Target 5868.13

Weekly price and volumes for Adit Birl

Date Closing Open Range Volume
Fri 31 October 2025 762.00 (-8.26%) 830.60 756.00 - 838.60 1.2025 times
Fri 24 October 2025 830.60 (-3.59%) 861.50 826.40 - 878.50 0.6482 times
Fri 17 October 2025 861.50 (4.88%) 821.40 817.55 - 884.25 2.2976 times
Fri 10 October 2025 821.40 (0.93%) 820.00 800.00 - 825.50 0.6789 times
Fri 03 October 2025 813.85 (4.68%) 777.50 771.05 - 815.75 0.692 times
Fri 26 September 2025 777.50 (-5.75%) 820.00 775.35 - 824.00 1.0962 times
Fri 19 September 2025 824.90 (-2.63%) 847.90 812.85 - 858.00 1.1876 times
Fri 12 September 2025 847.15 (2.29%) 828.55 827.25 - 881.60 0.9081 times
Fri 05 September 2025 828.15 (-0.83%) 830.00 821.00 - 846.80 0.5015 times
Fri 29 August 2025 835.10 (-5.34%) 891.30 830.00 - 895.05 0.7873 times
Fri 22 August 2025 882.20 (3.24%) 867.50 852.75 - 908.00 1.1507 times

 weekly chart AditBirl

Monthly price and charts AditBirl

Strong monthly Stock price targets for AditBirl ABSLAMC are 694.88 and 823.13

Monthly Target 1672.5
Monthly Target 2717.25
Monthly Target 3800.75
Monthly Target 4845.5
Monthly Target 5929

Monthly price and volumes Adit Birl

Date Closing Open Range Volume
Fri 31 October 2025 762.00 (-3.73%) 785.00 756.00 - 884.25 1.0398 times
Tue 30 September 2025 791.50 (-5.22%) 830.00 771.05 - 881.60 0.8365 times
Fri 29 August 2025 835.10 (-2.69%) 855.00 827.05 - 908.00 0.8248 times
Thu 31 July 2025 858.20 (7.3%) 801.40 779.75 - 901.25 1.3316 times
Mon 30 June 2025 799.85 (7.07%) 750.00 731.00 - 822.00 1.012 times
Fri 30 May 2025 747.05 (12.93%) 654.05 623.00 - 759.80 1.2159 times
Wed 30 April 2025 661.50 (3.9%) 636.25 556.45 - 686.00 0.9993 times
Fri 28 March 2025 636.70 (3.44%) 615.50 575.30 - 662.00 0.7315 times
Fri 28 February 2025 615.50 (-9.9%) 666.00 605.05 - 717.85 0.8489 times
Fri 31 January 2025 683.10 (-18.36%) 844.40 587.00 - 858.65 1.1596 times
Tue 31 December 2024 836.75 (-3.29%) 899.70 775.00 - 911.85 1.3465 times

 monthly chart AditBirl

Indicator Analysis of AditBirl

Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 811.02 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.45

Munafa value: 25 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 828 and price is deviating by 31 points

Upper Bollinger band is at 890 and lower is at 767, while middle bands are at 798 and 859

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.

AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AditBirl is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 812.85 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.

AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Adit Birl ABSLAMC

DMA (daily moving average) of Adit Birl ABSLAMC

DMA period DMA value
5 day DMA 789.69
12 day DMA 829.32
20 day DMA 827.96
35 day DMA 822.48
50 day DMA 831.03
100 day DMA 829.23
150 day DMA 779.19
200 day DMA 750.12

EMA (exponential moving average) of Adit Birl ABSLAMC

EMA period EMA current EMA prev EMA prev2
5 day EMA788.03801.05813.2
12 day EMA811.02819.93827.78
20 day EMA818.95824.94830.01
35 day EMA828.07831.96835.21
50 day EMA829.4832.15834.41

SMA (simple moving average) of Adit Birl ABSLAMC

SMA period SMA current SMA prev SMA prev2
5 day SMA789.69803.41818.33
12 day SMA829.32836.54843.31
20 day SMA827.96829.84830.58
35 day SMA822.48825.47827.49
50 day SMA831.03833.71835.39
100 day SMA829.23829.7829.72
150 day SMA779.19778.43777.51
200 day SMA750.12750.17750.28
Back to top | Use Dark Theme