AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 648.2 and 670.8
| Daily Target 1 | 630.97 |
| Daily Target 2 | 642.83 |
| Daily Target 3 | 653.56666666667 |
| Daily Target 4 | 665.43 |
| Daily Target 5 | 676.17 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 654.70 (-0.38%) | 652.00 | 641.70 - 664.30 | 1.251 times | Wed 29 January 2025 | 657.20 (7.42%) | 623.95 | 609.05 - 664.00 | 1.512 times | Tue 28 January 2025 | 611.80 (-4.92%) | 630.30 | 587.00 - 643.20 | 2.3254 times | Mon 27 January 2025 | 643.45 (-9.21%) | 656.05 | 631.20 - 680.00 | 1.8433 times | Fri 24 January 2025 | 708.75 (-1.27%) | 720.95 | 700.30 - 728.00 | 0.4955 times | Thu 23 January 2025 | 717.85 (-0.25%) | 717.10 | 714.10 - 732.00 | 0.6892 times | Wed 22 January 2025 | 719.65 (-1.75%) | 732.45 | 709.35 - 739.00 | 0.5261 times | Tue 21 January 2025 | 732.45 (-2.38%) | 755.00 | 730.00 - 767.00 | 0.3761 times | Mon 20 January 2025 | 750.30 (-1.05%) | 760.00 | 745.15 - 763.55 | 0.6711 times | Fri 17 January 2025 | 758.30 (-1.46%) | 768.90 | 755.40 - 770.00 | 0.3103 times | Thu 16 January 2025 | 769.50 (0.99%) | 780.00 | 763.20 - 782.00 | 0.596 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 574.35 and 667.35
| Weekly Target 1 | 547.57 |
| Weekly Target 2 | 601.13 |
| Weekly Target 3 | 640.56666666667 |
| Weekly Target 4 | 694.13 |
| Weekly Target 5 | 733.57 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 654.70 (-7.63%) | 656.05 | 587.00 - 680.00 | 1.6622 times | Fri 24 January 2025 | 708.75 (-6.53%) | 760.00 | 700.30 - 767.00 | 0.6614 times | Fri 17 January 2025 | 758.30 (4.67%) | 764.50 | 717.00 - 782.00 | 0.8808 times | Mon 13 January 2025 | 724.50 (-7.36%) | 764.50 | 723.00 - 771.50 | 0.1973 times | Fri 10 January 2025 | 782.10 (-4.88%) | 828.70 | 765.00 - 828.70 | 1.1094 times | Fri 03 January 2025 | 822.20 (0.68%) | 815.05 | 815.00 - 858.65 | 1.2681 times | Fri 27 December 2024 | 816.65 (1.99%) | 795.00 | 775.00 - 822.50 | 0.7582 times | Fri 20 December 2024 | 800.75 (-2.39%) | 833.50 | 792.20 - 835.75 | 0.8374 times | Wed 18 December 2024 | 820.35 (-1.46%) | 835.00 | 815.00 - 847.00 | 0.6838 times | Fri 13 December 2024 | 832.50 (-2.01%) | 854.40 | 802.25 - 872.20 | 1.9414 times | Fri 06 December 2024 | 849.60 (-1.8%) | 899.70 | 841.00 - 911.85 | 1.6165 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 485.03 and 756.68
| Monthly Target 1 | 428.47 |
| Monthly Target 2 | 541.58 |
| Monthly Target 3 | 700.11666666667 |
| Monthly Target 4 | 813.23 |
| Monthly Target 5 | 971.77 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 654.70 (-21.76%) | 844.40 | 587.00 - 858.65 | 0.74 times | Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 0.9418 times | Fri 29 November 2024 | 865.20 (8.86%) | 799.95 | 776.20 - 894.40 | 0.7595 times | Thu 31 October 2024 | 794.75 (10.54%) | 724.85 | 667.55 - 804.00 | 1.74 times | Mon 30 September 2024 | 719.00 (-3.89%) | 759.90 | 715.00 - 774.90 | 0.839 times | Fri 30 August 2024 | 748.10 (5.88%) | 694.80 | 617.40 - 775.00 | 1.2183 times | Wed 31 July 2024 | 706.55 (11.77%) | 643.90 | 631.10 - 732.40 | 0.9613 times | Fri 28 June 2024 | 632.15 (20.97%) | 528.80 | 517.35 - 701.90 | 1.1629 times | Fri 31 May 2024 | 522.55 (-3.73%) | 545.00 | 512.95 - 558.00 | 0.7914 times | Tue 30 April 2024 | 542.80 (19.3%) | 455.00 | 455.00 - 569.40 | 0.8457 times | Thu 28 March 2024 | 455.00 (-13.6%) | 527.00 | 450.25 - 530.85 | 0.3156 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 694.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 671.18
Munafa value: 21 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 733 and price is deviating by 55 points
Upper Bollinger band is at 841 and lower is at 624, while middle bands are at 678 and 787
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AditBirl in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AditBirl is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 666.03 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 655.18 |
| 12 day DMA | 707.16 |
| 20 day DMA | 732.11 |
| 35 day DMA | 769.61 |
| 50 day DMA | 794.5 |
| 100 day DMA | 776.31 |
| 150 day DMA | 752.96 |
| 200 day DMA | 709.64 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 661.49 | 664.88 | 668.72 |
| 12 day EMA | 694.79 | 702.08 | 710.24 |
| 20 day EMA | 721.62 | 728.66 | 736.18 |
| 35 day EMA | 753.79 | 759.62 | 765.65 |
| 50 day EMA | 782.6 | 787.82 | 793.15 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 655.18 | 667.81 | 680.3 |
| 12 day SMA | 707.16 | 714.16 | 719.77 |
| 20 day SMA | 732.11 | 740.48 | 749.11 |
| 35 day SMA | 769.61 | 774.69 | 779.29 |
| 50 day SMA | 794.5 | 798.28 | 801.68 |
| 100 day SMA | 776.31 | 777.17 | 777.83 |
| 150 day SMA | 752.96 | 752.97 | 752.91 |
| 200 day SMA | 709.64 | 709.01 | 708.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.