AditBirl ABSLAMC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Adit Birl ABSLAMC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AditBirl
Strong Daily Stock price targets for AditBirl ABSLAMC are 746.5 and 771.5
| Daily Target 1 | 741.33 |
| Daily Target 2 | 751.67 |
| Daily Target 3 | 766.33333333333 |
| Daily Target 4 | 776.67 |
| Daily Target 5 | 791.33 |
Daily price and volume Adit Birl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.00 (-1.9%) | 778.95 | 756.00 - 781.00 | 0.8514 times | Thu 30 October 2025 | 776.75 (-0.58%) | 784.95 | 771.20 - 784.95 | 0.7931 times | Wed 29 October 2025 | 781.30 (-3.53%) | 797.10 | 767.20 - 797.10 | 2.1914 times | Tue 28 October 2025 | 809.90 (-1.05%) | 818.50 | 807.30 - 823.95 | 0.8109 times | Mon 27 October 2025 | 818.50 (-1.46%) | 830.60 | 809.00 - 838.60 | 1.4624 times | Fri 24 October 2025 | 830.60 (-2.44%) | 851.60 | 826.40 - 856.55 | 1.5761 times | Thu 23 October 2025 | 851.35 (-2.15%) | 875.00 | 845.00 - 878.50 | 0.7672 times | Wed 22 October 2025 | 870.05 (0.93%) | 874.00 | 866.70 - 874.00 | 0.2298 times | Mon 20 October 2025 | 862.05 (0.06%) | 861.50 | 851.20 - 874.85 | 0.7201 times | Fri 17 October 2025 | 861.50 (-0.16%) | 862.85 | 857.10 - 874.65 | 0.5976 times | Thu 16 October 2025 | 862.85 (-0.24%) | 870.00 | 854.85 - 872.00 | 0.6712 times |
Weekly price and charts AditBirl
Strong weekly Stock price targets for AditBirl ABSLAMC are 717.7 and 800.3
| Weekly Target 1 | 702.93 |
| Weekly Target 2 | 732.47 |
| Weekly Target 3 | 785.53333333333 |
| Weekly Target 4 | 815.07 |
| Weekly Target 5 | 868.13 |
Weekly price and volumes for Adit Birl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.00 (-8.26%) | 830.60 | 756.00 - 838.60 | 1.2025 times | Fri 24 October 2025 | 830.60 (-3.59%) | 861.50 | 826.40 - 878.50 | 0.6482 times | Fri 17 October 2025 | 861.50 (4.88%) | 821.40 | 817.55 - 884.25 | 2.2976 times | Fri 10 October 2025 | 821.40 (0.93%) | 820.00 | 800.00 - 825.50 | 0.6789 times | Fri 03 October 2025 | 813.85 (4.68%) | 777.50 | 771.05 - 815.75 | 0.692 times | Fri 26 September 2025 | 777.50 (-5.75%) | 820.00 | 775.35 - 824.00 | 1.0962 times | Fri 19 September 2025 | 824.90 (-2.63%) | 847.90 | 812.85 - 858.00 | 1.1876 times | Fri 12 September 2025 | 847.15 (2.29%) | 828.55 | 827.25 - 881.60 | 0.9081 times | Fri 05 September 2025 | 828.15 (-0.83%) | 830.00 | 821.00 - 846.80 | 0.5015 times | Fri 29 August 2025 | 835.10 (-5.34%) | 891.30 | 830.00 - 895.05 | 0.7873 times | Fri 22 August 2025 | 882.20 (3.24%) | 867.50 | 852.75 - 908.00 | 1.1507 times |
Monthly price and charts AditBirl
Strong monthly Stock price targets for AditBirl ABSLAMC are 694.88 and 823.13
| Monthly Target 1 | 672.5 |
| Monthly Target 2 | 717.25 |
| Monthly Target 3 | 800.75 |
| Monthly Target 4 | 845.5 |
| Monthly Target 5 | 929 |
Monthly price and volumes Adit Birl
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 762.00 (-3.73%) | 785.00 | 756.00 - 884.25 | 1.0398 times | Tue 30 September 2025 | 791.50 (-5.22%) | 830.00 | 771.05 - 881.60 | 0.8365 times | Fri 29 August 2025 | 835.10 (-2.69%) | 855.00 | 827.05 - 908.00 | 0.8248 times | Thu 31 July 2025 | 858.20 (7.3%) | 801.40 | 779.75 - 901.25 | 1.3316 times | Mon 30 June 2025 | 799.85 (7.07%) | 750.00 | 731.00 - 822.00 | 1.012 times | Fri 30 May 2025 | 747.05 (12.93%) | 654.05 | 623.00 - 759.80 | 1.2159 times | Wed 30 April 2025 | 661.50 (3.9%) | 636.25 | 556.45 - 686.00 | 0.9993 times | Fri 28 March 2025 | 636.70 (3.44%) | 615.50 | 575.30 - 662.00 | 0.7315 times | Fri 28 February 2025 | 615.50 (-9.9%) | 666.00 | 605.05 - 717.85 | 0.8489 times | Fri 31 January 2025 | 683.10 (-18.36%) | 844.40 | 587.00 - 858.65 | 1.1596 times | Tue 31 December 2024 | 836.75 (-3.29%) | 899.70 | 775.00 - 911.85 | 1.3465 times |
Indicator Analysis of AditBirl
Tomorrow's movement Prediction of Adit Birl ABSLAMC appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 811.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Adit Birl ABSLAMC made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Adit Birl ABSLAMC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 802.45
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 828 and price is deviating by 31 points
Upper Bollinger band is at 890 and lower is at 767, while middle bands are at 798 and 859
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AditBirl (ABSLAMC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AditBirl stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AditBirl in short term and the sell signal is strong.
AditBirl Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AditBirl in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AditBirl is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 812.85 and AditBirl ABSLAMC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AditBirl ABSLAMC stock. Volume based technical analysis of AditBirl ABSLAMC stock is negative.
AditBirl Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Adit Birl ABSLAMC
DMA (daily moving average) of Adit Birl ABSLAMC
| DMA period | DMA value |
| 5 day DMA | 789.69 |
| 12 day DMA | 829.32 |
| 20 day DMA | 827.96 |
| 35 day DMA | 822.48 |
| 50 day DMA | 831.03 |
| 100 day DMA | 829.23 |
| 150 day DMA | 779.19 |
| 200 day DMA | 750.12 |
EMA (exponential moving average) of Adit Birl ABSLAMC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 788.03 | 801.05 | 813.2 |
| 12 day EMA | 811.02 | 819.93 | 827.78 |
| 20 day EMA | 818.95 | 824.94 | 830.01 |
| 35 day EMA | 828.07 | 831.96 | 835.21 |
| 50 day EMA | 829.4 | 832.15 | 834.41 |
SMA (simple moving average) of Adit Birl ABSLAMC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 789.69 | 803.41 | 818.33 |
| 12 day SMA | 829.32 | 836.54 | 843.31 |
| 20 day SMA | 827.96 | 829.84 | 830.58 |
| 35 day SMA | 822.48 | 825.47 | 827.49 |
| 50 day SMA | 831.03 | 833.71 | 835.39 |
| 100 day SMA | 829.23 | 829.7 | 829.72 |
| 150 day SMA | 779.19 | 778.43 | 777.51 |
| 200 day SMA | 750.12 | 750.17 | 750.28 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
