AdityaBirla ABREL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABREL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABREL are 1829.1 and 1887.8
| Daily Target 1 | 1813.23 |
| Daily Target 2 | 1844.97 |
| Daily Target 3 | 1871.9333333333 |
| Daily Target 4 | 1903.67 |
| Daily Target 5 | 1930.63 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1876.70 (-0.72%) | 1880.00 | 1840.20 - 1898.90 | 0.7424 times | Thu 30 October 2025 | 1890.40 (3.99%) | 1808.90 | 1793.20 - 1898.70 | 1.9227 times | Wed 29 October 2025 | 1817.80 (7.27%) | 1695.00 | 1678.00 - 1840.00 | 2.7724 times | Tue 28 October 2025 | 1694.60 (-3.45%) | 1755.20 | 1640.60 - 1764.80 | 1.4338 times | Mon 27 October 2025 | 1755.20 (4.33%) | 1694.80 | 1686.40 - 1763.90 | 0.8846 times | Fri 24 October 2025 | 1682.40 (-0.17%) | 1685.20 | 1654.60 - 1695.30 | 0.7495 times | Thu 23 October 2025 | 1685.20 (2.56%) | 1646.30 | 1632.00 - 1699.00 | 0.6607 times | Wed 22 October 2025 | 1643.20 (0.69%) | 1643.00 | 1632.00 - 1655.00 | 0.0526 times | Mon 20 October 2025 | 1632.00 (-0.04%) | 1627.00 | 1622.00 - 1648.30 | 0.5567 times | Fri 17 October 2025 | 1632.60 (0.03%) | 1632.10 | 1623.70 - 1641.00 | 0.2247 times | Thu 16 October 2025 | 1632.10 (-0.74%) | 1644.20 | 1621.80 - 1655.30 | 0.4056 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABREL are 1758.65 and 2016.95
| Weekly Target 1 | 1547.1 |
| Weekly Target 2 | 1711.9 |
| Weekly Target 3 | 1805.4 |
| Weekly Target 4 | 1970.2 |
| Weekly Target 5 | 2063.7 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1876.70 (11.55%) | 1694.80 | 1640.60 - 1898.90 | 2.6692 times | Fri 24 October 2025 | 1682.40 (3.05%) | 1627.00 | 1622.00 - 1699.00 | 0.695 times | Fri 17 October 2025 | 1632.60 (0.3%) | 1627.70 | 1588.00 - 1724.90 | 1.5197 times | Fri 10 October 2025 | 1627.70 (0.52%) | 1635.10 | 1562.60 - 1645.60 | 1.8452 times | Fri 03 October 2025 | 1619.20 (-7.12%) | 1756.80 | 1611.30 - 1760.00 | 1.066 times | Fri 26 September 2025 | 1743.30 (-7.6%) | 1883.10 | 1730.10 - 1918.00 | 0.3956 times | Fri 19 September 2025 | 1886.70 (4.99%) | 1797.10 | 1789.40 - 1965.30 | 0.7939 times | Fri 12 September 2025 | 1797.10 (-0.29%) | 1806.00 | 1771.00 - 1829.90 | 0.3129 times | Fri 05 September 2025 | 1802.40 (2.98%) | 1767.60 | 1745.20 - 1859.00 | 0.3602 times | Fri 29 August 2025 | 1750.20 (-2.57%) | 1804.90 | 1735.00 - 1850.00 | 0.3423 times | Fri 22 August 2025 | 1796.30 (1.19%) | 1775.10 | 1775.10 - 1894.90 | 0.982 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABREL are 1719.65 and 2055.95
| Monthly Target 1 | 1443.1 |
| Monthly Target 2 | 1659.9 |
| Monthly Target 3 | 1779.4 |
| Monthly Target 4 | 1996.2 |
| Monthly Target 5 | 2115.7 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 1876.70 (11.09%) | 1696.00 | 1562.60 - 1898.90 | 1.6314 times | Tue 30 September 2025 | 1689.40 (-3.47%) | 1767.60 | 1655.30 - 1965.30 | 0.4663 times | Fri 29 August 2025 | 1750.20 (-7.14%) | 1884.70 | 1735.00 - 1947.60 | 0.4598 times | Thu 31 July 2025 | 1884.70 (-22.63%) | 2435.80 | 1875.00 - 2460.50 | 0.8121 times | Mon 30 June 2025 | 2435.80 (11.83%) | 2140.00 | 2109.10 - 2537.90 | 1.4828 times | Fri 30 May 2025 | 2178.20 (13.58%) | 1909.90 | 1809.90 - 2308.50 | 0.6035 times | Wed 30 April 2025 | 1917.70 (-2.15%) | 2000.00 | 1689.20 - 2036.75 | 0.9565 times | Fri 28 March 2025 | 1959.90 (5.2%) | 1882.00 | 1721.70 - 2090.00 | 1.4591 times | Fri 28 February 2025 | 1863.10 (-13.48%) | 2150.00 | 1638.00 - 2292.75 | 0.8173 times | Fri 31 January 2025 | 2153.35 (-14.16%) | 2508.65 | 1798.25 - 2552.00 | 1.3113 times | Tue 31 December 2024 | 2508.65 (-8.87%) | 2750.00 | 2424.70 - 2980.00 | 0.7198 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABREL appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 1749.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aditya Birla ABREL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aditya Birla ABREL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABREL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 1729.2
Munafa value: 71 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1674 and price is deviating by 89 points
Upper Bollinger band is at 1851 and lower is at 1496, while middle bands are at 1585 and 1763
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AdityaBirla (ABREL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AdityaBirla stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AdityaBirla in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AdityaBirla Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AdityaBirla in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AdityaBirla is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1778.6 and AdityaBirla ABREL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AdityaBirla ABREL stock. Volume based technical analysis of AdityaBirla ABREL stock is negative.
AdityaBirla Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABREL
DMA (daily moving average) of Aditya Birla ABREL
| DMA period | DMA value |
| 5 day DMA | 1806.94 |
| 12 day DMA | 1715.53 |
| 20 day DMA | 1673.4 |
| 35 day DMA | 1733.7 |
| 50 day DMA | 1752.13 |
| 100 day DMA | 1959.42 |
| 150 day DMA | 1975.34 |
| 200 day DMA | 1982.03 |
EMA (exponential moving average) of Aditya Birla ABREL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1816.74 | 1786.76 | 1734.95 |
| 12 day EMA | 1749.33 | 1726.18 | 1696.33 |
| 20 day EMA | 1728.62 | 1713.04 | 1694.38 |
| 35 day EMA | 1733.16 | 1724.71 | 1714.95 |
| 50 day EMA | 1763.01 | 1758.37 | 1752.98 |
SMA (simple moving average) of Aditya Birla ABREL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1806.94 | 1768.08 | 1727.04 |
| 12 day SMA | 1715.53 | 1693.74 | 1670.9 |
| 20 day SMA | 1673.4 | 1661.98 | 1651.93 |
| 35 day SMA | 1733.7 | 1731.33 | 1728.19 |
| 50 day SMA | 1752.13 | 1751.69 | 1750.65 |
| 100 day SMA | 1959.42 | 1965.26 | 1969.91 |
| 150 day SMA | 1975.34 | 1976.5 | 1977.49 |
| 200 day SMA | 1982.03 | 1983.48 | 1985.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
