AbmInternational ABMINTLLTD_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abm International ABMINTLLTD_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbmInternational
Strong Daily Stock price targets for AbmInternational ABMINTLLTD_BE are 48.87 and 53.97
| Daily Target 1 | 47.39 |
| Daily Target 2 | 50.34 |
| Daily Target 3 | 52.493333333333 |
| Daily Target 4 | 55.44 |
| Daily Target 5 | 57.59 |
Daily price and volume Abm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.28 (2.26%) | 54.65 | 49.55 - 54.65 | 0.2685 times | Thu 30 October 2025 | 52.10 (5%) | 49.80 | 47.51 - 52.10 | 2.1835 times | Wed 29 October 2025 | 49.62 (-3.1%) | 53.64 | 49.00 - 53.64 | 0.3545 times | Tue 28 October 2025 | 51.21 (0.02%) | 51.21 | 51.21 - 51.21 | 0.0184 times | Mon 27 October 2025 | 51.20 (-3.83%) | 50.61 | 50.61 - 53.00 | 0.0737 times | Fri 24 October 2025 | 53.24 (-5%) | 58.84 | 53.23 - 58.84 | 2.1774 times | Thu 23 October 2025 | 56.04 (4.98%) | 56.04 | 56.04 - 56.04 | 2.7543 times | Wed 22 October 2025 | 53.38 (4.93%) | 53.41 | 53.00 - 53.41 | 0.3575 times | Mon 20 October 2025 | 50.87 (4.99%) | 50.00 | 50.00 - 50.87 | 0.5938 times | Fri 17 October 2025 | 48.45 (-3.1%) | 50.00 | 47.50 - 52.50 | 1.2184 times | Thu 16 October 2025 | 50.00 (18.09%) | 54.00 | 50.00 - 54.00 | 1.4056 times |
Weekly price and charts AbmInternational
Strong weekly Stock price targets for AbmInternational ABMINTLLTD_BE are 50.4 and 57.54
| Weekly Target 1 | 44.67 |
| Weekly Target 2 | 48.98 |
| Weekly Target 3 | 51.813333333333 |
| Weekly Target 4 | 56.12 |
| Weekly Target 5 | 58.95 |
Weekly price and volumes for Abm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.28 (0.08%) | 50.61 | 47.51 - 54.65 | 0.7502 times | Fri 24 October 2025 | 53.24 (9.89%) | 50.00 | 50.00 - 58.84 | 1.5226 times | Fri 17 October 2025 | 48.45 (14.43%) | 54.00 | 47.50 - 54.00 | 0.6791 times | Fri 03 October 2025 | 42.34 (3.17%) | 38.98 | 37.01 - 42.34 | 0.8066 times | Fri 26 September 2025 | 41.04 (-1.51%) | 42.50 | 38.98 - 42.50 | 0.4186 times | Fri 19 September 2025 | 41.67 (-7.91%) | 45.25 | 40.85 - 46.38 | 1.5111 times | Fri 12 September 2025 | 45.25 (-1.42%) | 46.12 | 42.78 - 47.25 | 1.4714 times | Fri 05 September 2025 | 45.90 (10.07%) | 40.65 | 40.65 - 47.25 | 0.6394 times | Fri 29 August 2025 | 41.70 (-9.49%) | 45.85 | 39.62 - 45.85 | 1.4011 times | Fri 22 August 2025 | 46.07 (-8.04%) | 49.85 | 46.07 - 49.85 | 0.7998 times | Thu 14 August 2025 | 50.10 (-6.36%) | 52.43 | 50.10 - 52.43 | 0.3904 times |
Monthly price and charts AbmInternational
Strong monthly Stock price targets for AbmInternational ABMINTLLTD_BE are 45.15 and 66.98
| Monthly Target 1 | 27.88 |
| Monthly Target 2 | 40.58 |
| Monthly Target 3 | 49.71 |
| Monthly Target 4 | 62.41 |
| Monthly Target 5 | 71.54 |
Monthly price and volumes Abm International
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 53.28 (38.71%) | 37.01 | 37.01 - 58.84 | 0.4141 times | Tue 30 September 2025 | 38.41 (-7.89%) | 40.65 | 38.27 - 47.25 | 0.5563 times | Fri 29 August 2025 | 41.70 (-29.8%) | 59.21 | 39.62 - 59.21 | 0.3493 times | Tue 29 July 2025 | 59.40 (-2.62%) | 76.00 | 52.13 - 78.21 | 2.8043 times | Fri 07 February 2025 | 61.00 (0%) | 67.21 | 61.00 - 70.10 | 0.0586 times | Fri 31 January 2025 | 61.00 (-11.91%) | 66.02 | 58.90 - 72.70 | 0.6388 times | Tue 31 December 2024 | 69.25 (-4.19%) | 73.73 | 56.80 - 75.89 | 2.0536 times | Fri 29 November 2024 | 72.28 (-27.78%) | 95.08 | 63.05 - 95.08 | 2.0369 times | Thu 31 October 2024 | 100.09 (75.91%) | 55.00 | 52.34 - 110.62 | 0.6925 times | Mon 30 September 2024 | 56.90 (-6.35%) | 60.00 | 55.41 - 60.76 | 0.3958 times | Fri 30 August 2024 | 60.76 (-4.31%) | 63.00 | 57.10 - 74.50 | 0.8616 times |
Indicator Analysis of AbmInternational
Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 50.27 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abm International ABMINTLLTD_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 60 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 47 and price is deviating by 6 points
Upper Bollinger band is at 59 and lower is at 36, while middle bands are at 42 and 53
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AbmInternational (ABMINTLLTD_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbmInternational stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AbmInternational in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbmInternational Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbmInternational in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbmInternational is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 52.9 and AbmInternational ABMINTLLTD_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AbmInternational ABMINTLLTD_BE stock. Volume based technical analysis of AbmInternational ABMINTLLTD_BE stock is negative.
AbmInternational Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abm International ABMINTLLTD_BE
DMA (daily moving average) of Abm International ABMINTLLTD_BE
| DMA period | DMA value |
| 5 day DMA | 51.48 |
| 12 day DMA | 50.98 |
| 20 day DMA | 46.83 |
| 35 day DMA | 45.69 |
| 50 day DMA | 46.41 |
| 100 day DMA | 54.61 |
| 150 day DMA | 59.47 |
| 200 day DMA | 59.89 |
EMA (exponential moving average) of Abm International ABMINTLLTD_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 51.98 | 51.33 | 50.94 |
| 12 day EMA | 50.27 | 49.72 | 49.29 |
| 20 day EMA | 48.8 | 48.33 | 47.93 |
| 35 day EMA | 48.19 | 47.89 | 47.64 |
| 50 day EMA | 47.86 | 47.64 | 47.46 |
SMA (simple moving average) of Abm International ABMINTLLTD_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 51.48 | 51.47 | 52.26 |
| 12 day SMA | 50.98 | 49.9 | 48.76 |
| 20 day SMA | 46.83 | 46.25 | 45.73 |
| 35 day SMA | 45.69 | 45.36 | 45.06 |
| 50 day SMA | 46.41 | 46.46 | 46.56 |
| 100 day SMA | 54.61 | 54.74 | 54.91 |
| 150 day SMA | 59.47 | 59.49 | 59.55 |
| 200 day SMA | 59.89 | 59.94 | 59.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.