AdityaBirla ABLBL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aditya Birla ABLBL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AdityaBirla
Strong Daily Stock price targets for AdityaBirla ABLBL are 131.98 and 134.8
| Daily Target 1 | 131.44 |
| Daily Target 2 | 132.52 |
| Daily Target 3 | 134.26 |
| Daily Target 4 | 135.34 |
| Daily Target 5 | 137.08 |
Daily price and volume Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.60 (-0.71%) | 134.65 | 133.18 - 136.00 | 0.6819 times | Thu 30 October 2025 | 134.56 (-0.78%) | 136.00 | 134.15 - 136.16 | 2.4118 times | Wed 29 October 2025 | 135.62 (-0.54%) | 136.90 | 135.36 - 137.41 | 1.5305 times | Tue 28 October 2025 | 136.36 (-0.01%) | 136.37 | 135.70 - 138.00 | 0.6002 times | Mon 27 October 2025 | 136.37 (-1.5%) | 138.85 | 135.46 - 138.94 | 1.0364 times | Fri 24 October 2025 | 138.44 (-1.2%) | 140.00 | 137.70 - 140.71 | 0.7625 times | Thu 23 October 2025 | 140.12 (0.66%) | 140.00 | 137.95 - 141.01 | 1.4018 times | Wed 22 October 2025 | 139.20 (1.01%) | 139.00 | 137.90 - 140.00 | 0.2749 times | Mon 20 October 2025 | 137.81 (1.01%) | 136.21 | 135.10 - 138.79 | 0.6853 times | Fri 17 October 2025 | 136.43 (-0.49%) | 137.00 | 135.30 - 137.09 | 0.6147 times | Thu 16 October 2025 | 137.10 (-0.19%) | 137.36 | 136.65 - 138.25 | 0.6379 times |
Weekly price and charts AdityaBirla
Strong weekly Stock price targets for AdityaBirla ABLBL are 130.51 and 136.27
| Weekly Target 1 | 129.48 |
| Weekly Target 2 | 131.54 |
| Weekly Target 3 | 135.24 |
| Weekly Target 4 | 137.3 |
| Weekly Target 5 | 141 |
Weekly price and volumes for Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.60 (-3.5%) | 138.85 | 133.18 - 138.94 | 0.7005 times | Fri 24 October 2025 | 138.44 (1.47%) | 136.21 | 135.10 - 141.01 | 0.3496 times | Fri 17 October 2025 | 136.43 (-4.47%) | 142.82 | 135.30 - 142.82 | 0.4346 times | Fri 10 October 2025 | 142.82 (4.67%) | 144.00 | 138.15 - 150.79 | 3.9424 times | Fri 03 October 2025 | 136.45 (3.25%) | 133.59 | 131.51 - 137.50 | 0.8215 times | Fri 26 September 2025 | 132.16 (-6.56%) | 141.40 | 131.50 - 143.89 | 0.6143 times | Fri 19 September 2025 | 141.44 (-2.78%) | 145.48 | 140.12 - 147.02 | 1.0258 times | Fri 12 September 2025 | 145.48 (2.74%) | 142.99 | 141.69 - 151.33 | 0.8752 times | Fri 05 September 2025 | 141.60 (4.88%) | 136.80 | 133.92 - 144.64 | 0.6957 times | Fri 29 August 2025 | 135.01 (-5.46%) | 144.00 | 131.60 - 145.90 | 0.5404 times | Fri 22 August 2025 | 142.81 (8.25%) | 133.50 | 132.48 - 145.50 | 0.8258 times |
Monthly price and charts AdityaBirla
Strong monthly Stock price targets for AdityaBirla ABLBL are 132.62 and 151.77
| Monthly Target 1 | 119.53 |
| Monthly Target 2 | 126.56 |
| Monthly Target 3 | 138.67666666667 |
| Monthly Target 4 | 145.71 |
| Monthly Target 5 | 157.83 |
Monthly price and volumes Aditya Birla
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 133.60 (0.52%) | 132.50 | 131.64 - 150.79 | 1.2921 times | Tue 30 September 2025 | 132.91 (-1.56%) | 136.80 | 131.50 - 151.33 | 0.9116 times | Fri 29 August 2025 | 135.01 (-5.92%) | 142.00 | 129.50 - 145.90 | 0.6902 times | Thu 31 July 2025 | 143.50 (0%) | 160.20 | 138.95 - 168.00 | 1.106 times | Thu 06 November 2025 | (0%) | - | 0 times |
Indicator Analysis of AdityaBirla
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 136.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aditya Birla ABLBL appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aditya Birla ABLBL appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aditya Birla ABLBL is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 136.77
Munafa value: 34 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 139 and price is deviating by 4 points
Upper Bollinger band is at 147 and lower is at 132, while middle bands are at 136 and 143
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AdityaBirla (ABLBL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AdityaBirla stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AdityaBirla in short term and the sell signal is strong.
AdityaBirla Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AdityaBirla in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AdityaBirla is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136.49 and AdityaBirla ABLBL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AdityaBirla ABLBL stock. Volume based technical analysis of AdityaBirla ABLBL stock is negative.
AdityaBirla Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aditya Birla ABLBL
DMA (daily moving average) of Aditya Birla ABLBL
| DMA period | DMA value |
| 5 day DMA | 135.3 |
| 12 day DMA | 136.91 |
| 20 day DMA | 138.82 |
| 35 day DMA | 139.24 |
| 50 day DMA | 139.86 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Aditya Birla ABLBL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 135.24 | 136.06 | 136.81 |
| 12 day EMA | 136.72 | 137.29 | 137.79 |
| 20 day EMA | 137.56 | 137.98 | 138.34 |
| 35 day EMA | 138.61 | 138.91 | 139.17 |
| 50 day EMA | 139.11 | 139.34 | 139.54 |
SMA (simple moving average) of Aditya Birla ABLBL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 135.3 | 136.27 | 137.38 |
| 12 day SMA | 136.91 | 137.26 | 137.64 |
| 20 day SMA | 138.82 | 138.84 | 138.76 |
| 35 day SMA | 139.24 | 139.57 | 139.99 |
| 50 day SMA | 139.86 | 140.04 | 140.1 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.