AB ABINFRA_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_SM are 84 and 88
| Daily Target 1 | 82.67 |
| Daily Target 2 | 84.33 |
| Daily Target 3 | 86.666666666667 |
| Daily Target 4 | 88.33 |
| Daily Target 5 | 90.67 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.00 (0%) | 86.00 | 85.00 - 89.00 | 0.6135 times | Mon 07 October 2024 | 86.00 (-2.27%) | 86.00 | 86.00 - 86.00 | 0.0613 times | Fri 04 October 2024 | 88.00 (-0.79%) | 87.90 | 85.00 - 90.00 | 0.8589 times | Thu 03 October 2024 | 88.70 (0.8%) | 87.50 | 85.00 - 89.00 | 0.4294 times | Tue 01 October 2024 | 88.00 (2.09%) | 88.70 | 87.00 - 88.70 | 0.5521 times | Mon 30 September 2024 | 86.20 (8.43%) | 81.00 | 81.00 - 89.50 | 3.3742 times | Fri 27 September 2024 | 79.50 (-1.24%) | 80.50 | 79.00 - 80.75 | 1.0429 times | Thu 26 September 2024 | 80.50 (-0.19%) | 81.70 | 80.50 - 81.70 | 0.3067 times | Wed 25 September 2024 | 80.65 (-0.62%) | 81.00 | 76.50 - 82.00 | 1.2883 times | Tue 24 September 2024 | 81.15 (-6.72%) | 83.30 | 79.20 - 85.00 | 1.4724 times | Mon 23 September 2024 | 87.00 (2.23%) | 88.00 | 85.00 - 88.00 | 1.7178 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_SM are 84 and 88
| Weekly Target 1 | 82.67 |
| Weekly Target 2 | 84.33 |
| Weekly Target 3 | 86.666666666667 |
| Weekly Target 4 | 88.33 |
| Weekly Target 5 | 90.67 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.00 (-2.27%) | 86.00 | 85.00 - 89.00 | 0.2564 times | Fri 04 October 2024 | 88.00 (10.69%) | 81.00 | 81.00 - 90.00 | 1.9814 times | Fri 27 September 2024 | 79.50 (-6.58%) | 88.00 | 76.50 - 88.00 | 2.2145 times | Fri 20 September 2024 | 85.10 (1.31%) | 85.90 | 75.60 - 86.70 | 1.2821 times | Fri 13 September 2024 | 84.00 (5.13%) | 83.00 | 82.00 - 85.50 | 1.1655 times | Fri 06 September 2024 | 79.90 (2.24%) | 78.50 | 76.65 - 84.90 | 1.5152 times | Fri 30 August 2024 | 78.15 (-0.06%) | 78.50 | 73.00 - 78.50 | 0.3963 times | Thu 29 August 2024 | 78.20 (0%) | 78.50 | 73.00 - 78.50 | 0.2797 times | Thu 29 August 2024 | 78.20 (4.27%) | 75.00 | 68.00 - 78.50 | 0.8392 times | Fri 23 August 2024 | 75.00 (0%) | 75.00 | 75.00 - 75.00 | 0.0699 times | Wed 21 August 2024 | 75.00 (-1.32%) | 76.85 | 75.00 - 76.90 | 0.2797 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_SM are 83 and 88
| Monthly Target 1 | 82 |
| Monthly Target 2 | 84 |
| Monthly Target 3 | 87 |
| Monthly Target 4 | 89 |
| Monthly Target 5 | 92 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Tue 08 October 2024 | 86.00 (-0.23%) | 88.70 | 85.00 - 90.00 | 0.0944 times | Mon 30 September 2024 | 86.20 (10.3%) | 78.50 | 75.60 - 89.50 | 0.7372 times | Fri 30 August 2024 | 78.15 (23.46%) | 63.00 | 59.10 - 78.50 | 1.6978 times | Wed 31 July 2024 | 63.30 (14.26%) | 55.00 | 51.15 - 65.50 | 0.4077 times | Fri 28 June 2024 | 55.40 (6.13%) | 49.60 | 49.00 - 59.40 | 1.4052 times | Fri 31 May 2024 | 52.20 (-10.23%) | 60.90 | 50.35 - 62.30 | 0.569 times | Tue 30 April 2024 | 58.15 (-11.89%) | 69.30 | 52.80 - 72.75 | 2.352 times | Thu 28 March 2024 | 66.00 (10.09%) | 60.00 | 55.25 - 66.95 | 2.2161 times | Thu 29 February 2024 | 59.95 (23.23%) | 46.25 | 45.00 - 63.35 | 0.3824 times | Mon 29 January 2024 | 48.65 (-14.65%) | 59.85 | 45.85 - 59.85 | 0.1382 times | Fri 29 December 2023 | 57.00 (23.11%) | 44.00 | 44.00 - 57.00 | 0.2903 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 85.14 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 65 as on Tue 08 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 85 and price is deviating by 3 points
Upper Bollinger band is at 90 and lower is at 80, while middle bands are at 82 and 88
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AB (ABINFRA_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 84.22 and AB ABINFRA_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AB ABINFRA_SM stock. Volume based technical analysis of AB ABINFRA_SM stock is negative.
AB Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_SM
DMA (daily moving average) of A B ABINFRA_SM
| DMA period | DMA value |
| 5 day DMA | 87.34 |
| 12 day DMA | 84.73 |
| 20 day DMA | 84.38 |
| 35 day DMA | 81.56 |
| 50 day DMA | 78.29 |
| 100 day DMA | 66.69 |
| 150 day DMA | 63.57 |
| 200 day DMA | 59.46 |
EMA (exponential moving average) of A B ABINFRA_SM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 86.27 | 86.41 | 86.61 |
| 12 day EMA | 85.14 | 84.98 | 84.79 |
| 20 day EMA | 83.78 | 83.55 | 83.29 |
| 35 day EMA | 80.7 | 80.39 | 80.06 |
| 50 day EMA | 77.68 | 77.34 | 76.99 |
SMA (simple moving average) of A B ABINFRA_SM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 87.34 | 87.38 | 86.08 |
| 12 day SMA | 84.73 | 84.28 | 84.05 |
| 20 day SMA | 84.38 | 84.21 | 83.9 |
| 35 day SMA | 81.56 | 81.25 | 80.98 |
| 50 day SMA | 78.29 | 77.85 | 77.35 |
| 100 day SMA | 66.69 | 66.37 | 66.04 |
| 150 day SMA | 63.57 | 63.32 | 63.08 |
| 200 day SMA | 59.46 | 59.21 | 58.95 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.