AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA_BE are 191.65 and 196.15
Daily Target 1 | 190.6 |
Daily Target 2 | 192.7 |
Daily Target 3 | 195.1 |
Daily Target 4 | 197.2 |
Daily Target 5 | 199.6 |
Daily price and volume A B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.1669 times | Fri 29 August 2025 | 195.51 (1.17%) | 191.60 | 188.10 - 197.00 | 2.9377 times | Thu 28 August 2025 | 193.24 (0.81%) | 198.00 | 186.00 - 198.00 | 0.6938 times | Tue 26 August 2025 | 191.69 (-0.69%) | 193.02 | 186.00 - 197.98 | 1.1225 times | Mon 25 August 2025 | 193.02 (-0.46%) | 193.00 | 188.10 - 194.00 | 0.5148 times | Fri 22 August 2025 | 193.91 (-0.05%) | 195.75 | 192.40 - 201.00 | 0.7028 times | Thu 21 August 2025 | 194.00 (2.57%) | 191.00 | 189.45 - 198.50 | 2.0699 times | Wed 20 August 2025 | 189.14 (-2.84%) | 198.99 | 187.35 - 198.99 | 0.563 times | Tue 19 August 2025 | 194.66 (0.37%) | 198.00 | 189.50 - 199.80 | 0.4418 times | Mon 18 August 2025 | 193.95 (4.45%) | 186.95 | 186.95 - 194.96 | 0.7868 times | Thu 14 August 2025 | 185.68 (-2.36%) | 192.40 | 182.15 - 192.40 | 0.2655 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA_BE are 191.65 and 196.15
Weekly Target 1 | 190.6 |
Weekly Target 2 | 192.7 |
Weekly Target 3 | 195.1 |
Weekly Target 4 | 197.2 |
Weekly Target 5 | 199.6 |
Weekly price and volumes for A B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.049 times | Fri 29 August 2025 | 195.51 (0.83%) | 193.00 | 186.00 - 198.00 | 1.5466 times | Fri 22 August 2025 | 193.91 (4.43%) | 186.95 | 186.95 - 201.00 | 1.3398 times | Thu 14 August 2025 | 185.68 (-0.43%) | 180.00 | 180.00 - 195.00 | 1.0834 times | Fri 08 August 2025 | 186.48 (-0.11%) | 181.00 | 178.00 - 191.61 | 0.9522 times | Fri 01 August 2025 | 186.69 (3.75%) | 179.95 | 178.40 - 187.40 | 0.6639 times | Fri 25 July 2025 | 179.95 (5.67%) | 170.00 | 168.21 - 181.00 | 1.0039 times | Fri 18 July 2025 | 170.30 (0.18%) | 169.99 | 168.95 - 175.00 | 0.704 times | Fri 11 July 2025 | 169.99 (1.36%) | 167.00 | 164.00 - 173.25 | 1.2917 times | Fri 04 July 2025 | 167.71 (4.19%) | 162.00 | 157.50 - 168.20 | 1.3656 times | Fri 27 June 2025 | 160.96 (8.02%) | 149.00 | 147.25 - 161.79 | 1.6777 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA_BE are 191.65 and 196.15
Monthly Target 1 | 190.6 |
Monthly Target 2 | 192.7 |
Monthly Target 3 | 195.1 |
Monthly Target 4 | 197.2 |
Monthly Target 5 | 199.6 |
Monthly price and volumes A B
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 194.80 (-0.36%) | 197.50 | 193.00 - 197.50 | 0.0206 times | Fri 29 August 2025 | 195.51 (5.26%) | 184.50 | 178.00 - 201.00 | 2.133 times | Thu 31 July 2025 | 185.74 (13.97%) | 162.97 | 160.00 - 187.20 | 1.9764 times | Mon 30 June 2025 | 162.97 (16.15%) | 143.00 | 135.00 - 163.90 | 2.2339 times | Fri 30 May 2025 | 140.31 (54.82%) | 135.00 | 126.83 - 143.39 | 0.5075 times | Fri 10 January 2025 | 90.63 (-6.88%) | 98.99 | 86.00 - 98.99 | 0.1238 times | Tue 31 December 2024 | 97.33 (1.76%) | 100.43 | 86.50 - 106.47 | 0.7492 times | Fri 29 November 2024 | 95.65 (0%) | 93.15 | 90.20 - 97.20 | 0.2556 times | Tue 02 September 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 192.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 50 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 191 and price is deviating by 4 points
Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 193.84 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA_BE
DMA (daily moving average) of A B ABINFRA_BE
DMA period | DMA value |
5 day DMA | 193.65 |
12 day DMA | 192.48 |
20 day DMA | 190.6 |
35 day DMA | 184.87 |
50 day DMA | 178.22 |
100 day DMA | 146.52 |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of A B ABINFRA_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 194.01 | 193.61 | 192.66 |
12 day EMA | 192.34 | 191.89 | 191.23 |
20 day EMA | 189.74 | 189.21 | 188.55 |
35 day EMA | 183.63 | 182.97 | 182.23 |
50 day EMA | 177.28 | 176.56 | 175.79 |
SMA (simple moving average) of A B ABINFRA_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 193.65 | 193.47 | 193.17 |
12 day SMA | 192.48 | 192.34 | 191.9 |
20 day SMA | 190.6 | 190.14 | 189.7 |
35 day SMA | 184.87 | 184.15 | 183.43 |
50 day SMA | 178.22 | 177.31 | 176.4 |
100 day SMA | 146.52 | 145.53 | 144.51 |
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.