Warning: Undefined array key 8 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AB ABINFRA_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABINFRA_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABINFRA_BE are 191.65 and 196.15

Daily Target 1190.6
Daily Target 2192.7
Daily Target 3195.1
Daily Target 4197.2
Daily Target 5199.6

Daily price and volume A B

Date Closing Open Range Volume
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.1669 times
Fri 29 August 2025 195.51 (1.17%) 191.60 188.10 - 197.00 2.9377 times
Thu 28 August 2025 193.24 (0.81%) 198.00 186.00 - 198.00 0.6938 times
Tue 26 August 2025 191.69 (-0.69%) 193.02 186.00 - 197.98 1.1225 times
Mon 25 August 2025 193.02 (-0.46%) 193.00 188.10 - 194.00 0.5148 times
Fri 22 August 2025 193.91 (-0.05%) 195.75 192.40 - 201.00 0.7028 times
Thu 21 August 2025 194.00 (2.57%) 191.00 189.45 - 198.50 2.0699 times
Wed 20 August 2025 189.14 (-2.84%) 198.99 187.35 - 198.99 0.563 times
Tue 19 August 2025 194.66 (0.37%) 198.00 189.50 - 199.80 0.4418 times
Mon 18 August 2025 193.95 (4.45%) 186.95 186.95 - 194.96 0.7868 times
Thu 14 August 2025 185.68 (-2.36%) 192.40 182.15 - 192.40 0.2655 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABINFRA_BE are 191.65 and 196.15

Weekly Target 1190.6
Weekly Target 2192.7
Weekly Target 3195.1
Weekly Target 4197.2
Weekly Target 5199.6

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.049 times
Fri 29 August 2025 195.51 (0.83%) 193.00 186.00 - 198.00 1.5466 times
Fri 22 August 2025 193.91 (4.43%) 186.95 186.95 - 201.00 1.3398 times
Thu 14 August 2025 185.68 (-0.43%) 180.00 180.00 - 195.00 1.0834 times
Fri 08 August 2025 186.48 (-0.11%) 181.00 178.00 - 191.61 0.9522 times
Fri 01 August 2025 186.69 (3.75%) 179.95 178.40 - 187.40 0.6639 times
Fri 25 July 2025 179.95 (5.67%) 170.00 168.21 - 181.00 1.0039 times
Fri 18 July 2025 170.30 (0.18%) 169.99 168.95 - 175.00 0.704 times
Fri 11 July 2025 169.99 (1.36%) 167.00 164.00 - 173.25 1.2917 times
Fri 04 July 2025 167.71 (4.19%) 162.00 157.50 - 168.20 1.3656 times
Fri 27 June 2025 160.96 (8.02%) 149.00 147.25 - 161.79 1.6777 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABINFRA_BE are 191.65 and 196.15

Monthly Target 1190.6
Monthly Target 2192.7
Monthly Target 3195.1
Monthly Target 4197.2
Monthly Target 5199.6

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 01 September 2025 194.80 (-0.36%) 197.50 193.00 - 197.50 0.0206 times
Fri 29 August 2025 195.51 (5.26%) 184.50 178.00 - 201.00 2.133 times
Thu 31 July 2025 185.74 (13.97%) 162.97 160.00 - 187.20 1.9764 times
Mon 30 June 2025 162.97 (16.15%) 143.00 135.00 - 163.90 2.2339 times
Fri 30 May 2025 140.31 (54.82%) 135.00 126.83 - 143.39 0.5075 times
Fri 10 January 2025 90.63 (-6.88%) 98.99 86.00 - 98.99 0.1238 times
Tue 31 December 2024 97.33 (1.76%) 100.43 86.50 - 106.47 0.7492 times
Fri 29 November 2024 95.65 (0%) 93.15 90.20 - 97.20 0.2556 times
Tue 02 September 2025 (0%) - 0 times

 monthly chart AB

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABINFRA_BE appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 192.34 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABINFRA_BE made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABINFRA_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 50 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 191 and price is deviating by 4 points

Upper Bollinger band is at 198 and lower is at 184, while middle bands are at 187 and 195

Price is coming down

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABINFRA_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 193.84 and AB ABINFRA_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABINFRA_BE stock. Volume based technical analysis of AB ABINFRA_BE stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABINFRA_BE

DMA (daily moving average) of A B ABINFRA_BE

DMA period DMA value
5 day DMA 193.65
12 day DMA 192.48
20 day DMA 190.6
35 day DMA 184.87
50 day DMA 178.22
100 day DMA 146.52
150 day DMA
200 day DMA

EMA (exponential moving average) of A B ABINFRA_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA194.01193.61192.66
12 day EMA192.34191.89191.23
20 day EMA189.74189.21188.55
35 day EMA183.63182.97182.23
50 day EMA177.28176.56175.79

SMA (simple moving average) of A B ABINFRA_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA193.65193.47193.17
12 day SMA192.48192.34191.9
20 day SMA190.6190.14189.7
35 day SMA184.87184.15183.43
50 day SMA178.22177.31176.4
100 day SMA146.52145.53144.51
150 day SMA
200 day SMA
Back to top | Use Dark Theme