AB ABINFRA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABINFRA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABINFRA are 91.85 and 95.85
| Daily Target 1 | 90.9 |
| Daily Target 2 | 92.8 |
| Daily Target 3 | 94.9 |
| Daily Target 4 | 96.8 |
| Daily Target 5 | 98.9 |
Daily price and volume A B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.70 (-3.82%) | 97.00 | 93.00 - 97.00 | 0.0623 times | Thu 08 May 2025 | 98.46 (1.57%) | 97.00 | 94.50 - 99.70 | 0.1197 times | Wed 07 May 2025 | 96.94 (1.25%) | 94.05 | 92.67 - 98.99 | 0.1401 times | Tue 06 May 2025 | 95.74 (-5.83%) | 101.70 | 94.15 - 104.40 | 0.3559 times | Mon 05 May 2025 | 101.67 (8.41%) | 92.92 | 92.30 - 103.90 | 1.6375 times | Fri 02 May 2025 | 93.78 (5.42%) | 87.65 | 85.68 - 99.90 | 1.1672 times | Wed 30 April 2025 | 88.96 (10.61%) | 81.65 | 81.65 - 93.01 | 5.2235 times | Tue 29 April 2025 | 80.43 (-3.19%) | 82.70 | 80.10 - 84.99 | 0.3102 times | Mon 28 April 2025 | 83.08 (0.7%) | 85.00 | 82.00 - 85.93 | 0.303 times | Fri 25 April 2025 | 82.50 (-1.5%) | 85.89 | 81.50 - 90.40 | 0.6806 times | Thu 24 April 2025 | 83.76 (6.88%) | 77.19 | 77.19 - 87.90 | 0.6575 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABINFRA are 93.5 and 105.6
| Weekly Target 1 | 85.03 |
| Weekly Target 2 | 89.87 |
| Weekly Target 3 | 97.133333333333 |
| Weekly Target 4 | 101.97 |
| Weekly Target 5 | 109.23 |
Weekly price and volumes for A B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.70 (0.98%) | 92.92 | 92.30 - 104.40 | 1.0877 times | Fri 02 May 2025 | 93.78 (13.67%) | 85.00 | 80.10 - 99.90 | 3.2897 times | Fri 25 April 2025 | 82.50 (0.92%) | 83.50 | 77.05 - 90.40 | 0.7758 times | Thu 17 April 2025 | 81.75 (0.88%) | 82.25 | 80.12 - 88.00 | 0.2114 times | Fri 11 April 2025 | 81.04 (-8.2%) | 87.00 | 78.92 - 87.00 | 0.2977 times | Fri 04 April 2025 | 88.28 (-11.28%) | 98.00 | 87.30 - 99.80 | 0.2243 times | Fri 28 March 2025 | 99.50 (4.03%) | 93.50 | 93.50 - 105.00 | 1.1115 times | Fri 21 March 2025 | 95.65 (4.24%) | 90.27 | 87.00 - 98.00 | 0.7922 times | Thu 13 March 2025 | 91.76 (0.89%) | 82.98 | 79.42 - 93.50 | 1.2996 times | Fri 07 March 2025 | 90.95 (8.79%) | 84.02 | 77.85 - 91.90 | 0.9101 times | Fri 28 February 2025 | 83.60 (3.98%) | 79.20 | 76.38 - 89.00 | 0.7107 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABINFRA are 90.19 and 108.91
| Monthly Target 1 | 76.21 |
| Monthly Target 2 | 85.45 |
| Monthly Target 3 | 94.926666666667 |
| Monthly Target 4 | 104.17 |
| Monthly Target 5 | 113.65 |
Monthly price and volumes A B
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 94.70 (6.45%) | 87.65 | 85.68 - 104.40 | 0.5152 times | Wed 30 April 2025 | 88.96 (-10.59%) | 98.00 | 77.05 - 99.80 | 1.3387 times | Fri 28 March 2025 | 99.50 (19.02%) | 84.02 | 77.85 - 105.00 | 1.2954 times | Fri 28 February 2025 | 83.60 (-1.32%) | 84.00 | 68.43 - 99.90 | 1.2066 times | Fri 31 January 2025 | 84.72 (0%) | 93.44 | 72.78 - 102.39 | 0.6441 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABINFRA appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 91.96 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABINFRA made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of A B ABINFRA appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 87 and price is deviating by 8 points
Upper Bollinger band is at 101 and lower is at 73, while middle bands are at 80 and 94
Price is coming down
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABINFRA) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AB in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 91.22 and AB ABINFRA stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABINFRA stock. Volume based technical analysis of AB ABINFRA stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABINFRA
DMA (daily moving average) of A B ABINFRA
| DMA period | DMA value |
| 5 day DMA | 97.5 |
| 12 day DMA | 89.87 |
| 20 day DMA | 86.51 |
| 35 day DMA | 89.65 |
| 50 day DMA | 87.78 |
| 100 day DMA | |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of A B ABINFRA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 95.45 | 95.83 | 94.52 |
| 12 day EMA | 91.96 | 91.46 | 90.19 |
| 20 day EMA | 90.09 | 89.61 | 88.68 |
| 35 day EMA | 88.37 | 88 | 87.38 |
| 50 day EMA | 88.5 | 88.25 | 87.83 |
SMA (simple moving average) of A B ABINFRA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 97.5 | 97.32 | 95.42 |
| 12 day SMA | 89.87 | 88.62 | 87.09 |
| 20 day SMA | 86.51 | 85.9 | 85.39 |
| 35 day SMA | 89.65 | 89.57 | 89.2 |
| 50 day SMA | 87.78 | 87.51 | 87.18 |
| 100 day SMA | |||
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.