AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 37.85 and 37.85
| Daily Target 1 | 37.85 |
| Daily Target 2 | 37.85 |
| Daily Target 3 | 37.85 |
| Daily Target 4 | 37.85 |
| Daily Target 5 | 37.85 |
Daily price and volume Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (0.53%) | 37.85 | 37.85 - 37.85 | 0.1493 times | Thu 30 October 2025 | 37.65 (0.53%) | 38.00 | 37.65 - 38.00 | 0.597 times | Wed 29 October 2025 | 37.45 (-1.71%) | 38.10 | 37.45 - 38.10 | 0.2985 times | Tue 28 October 2025 | 38.10 (-1.93%) | 39.65 | 37.75 - 39.65 | 1.0448 times | Mon 27 October 2025 | 38.85 (3.46%) | 37.55 | 37.55 - 38.85 | 0.2985 times | Thu 23 October 2025 | 37.55 (0.27%) | 37.55 | 37.55 - 37.55 | 0.1493 times | Wed 22 October 2025 | 37.45 (-1.71%) | 37.35 | 37.35 - 37.55 | 0.4478 times | Mon 20 October 2025 | 38.10 (-1.68%) | 38.75 | 38.10 - 38.75 | 0.4478 times | Fri 17 October 2025 | 38.75 (-3.13%) | 39.20 | 38.00 - 40.50 | 3.4328 times | Thu 16 October 2025 | 40.00 (-0.74%) | 40.00 | 38.30 - 41.20 | 3.1343 times | Wed 15 October 2025 | 40.30 (-2.77%) | 40.05 | 39.40 - 40.95 | 2.2388 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 37.65 and 39.85
| Weekly Target 1 | 36.12 |
| Weekly Target 2 | 36.98 |
| Weekly Target 3 | 38.316666666667 |
| Weekly Target 4 | 39.18 |
| Weekly Target 5 | 40.52 |
Weekly price and volumes for Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (0.8%) | 37.55 | 37.45 - 39.65 | 0.4432 times | Thu 23 October 2025 | 37.55 (-3.1%) | 38.75 | 37.35 - 38.75 | 0.1939 times | Fri 17 October 2025 | 38.75 (-8.93%) | 41.65 | 38.00 - 42.55 | 2.4377 times | Thu 09 October 2025 | 42.55 (-3.51%) | 45.00 | 42.00 - 46.10 | 1.108 times | Fri 03 October 2025 | 44.10 (7.69%) | 40.50 | 40.00 - 44.10 | 0.831 times | Fri 26 September 2025 | 40.95 (-2.15%) | 40.00 | 38.10 - 44.20 | 1.385 times | Fri 19 September 2025 | 41.85 (-4.12%) | 45.75 | 41.45 - 45.75 | 0.7479 times | Fri 12 September 2025 | 43.65 (1.63%) | 42.65 | 42.65 - 45.95 | 0.6371 times | Fri 05 September 2025 | 42.95 (-8.62%) | 47.00 | 42.90 - 48.80 | 1.3296 times | Fri 29 August 2025 | 47.00 (46.88%) | 46.50 | 45.20 - 48.10 | 0.8864 times | Fri 11 July 2025 | 32.00 (1.59%) | 31.50 | 29.80 - 32.50 | 0.9695 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 33.23 and 41.98
| Monthly Target 1 | 31.68 |
| Monthly Target 2 | 34.77 |
| Monthly Target 3 | 40.433333333333 |
| Monthly Target 4 | 43.52 |
| Monthly Target 5 | 49.18 |
Monthly price and volumes Abha Power
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 37.85 (-5.38%) | 40.70 | 37.35 - 46.10 | 0.7597 times | Tue 30 September 2025 | 40.00 (-14.89%) | 47.00 | 38.10 - 48.80 | 0.6524 times | Fri 29 August 2025 | 47.00 (46.88%) | 46.50 | 45.20 - 48.10 | 0.1373 times | Fri 11 July 2025 | 32.00 (10.34%) | 29.90 | 29.15 - 32.50 | 0.2575 times | Mon 30 June 2025 | 29.00 (-11.31%) | 33.30 | 28.60 - 33.30 | 0.3991 times | Fri 30 May 2025 | 32.70 (13.34%) | 28.35 | 28.10 - 33.65 | 0.6137 times | Wed 30 April 2025 | 28.85 (1.76%) | 28.50 | 28.50 - 33.20 | 0.588 times | Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 2.2704 times | Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 1.2489 times | Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 3.073 times | Tue 17 December 2024 | 59.95 (0%) | 81.90 | 54.45 - 81.90 | 13.9013 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 38.79 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 35 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 41 and price is deviating by 3 points
Upper Bollinger band is at 46 and lower is at 36, while middle bands are at 38 and 43
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbhaPower (ABHAPOWER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AbhaPower in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbhaPower is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.85 and AbhaPower ABHAPOWER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_ST stock. Volume based technical analysis of AbhaPower ABHAPOWER_ST stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
| DMA period | DMA value |
| 5 day DMA | 37.98 |
| 12 day DMA | 38.63 |
| 20 day DMA | 40.35 |
| 35 day DMA | 41.55 |
| 50 day DMA | 40.86 |
| 100 day DMA | 35.75 |
| 150 day DMA | 35.11 |
| 200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 37.92 | 37.95 | 38.1 |
| 12 day EMA | 38.79 | 38.96 | 39.2 |
| 20 day EMA | 39.5 | 39.67 | 39.88 |
| 35 day EMA | 39.64 | 39.75 | 39.87 |
| 50 day EMA | 39.65 | 39.72 | 39.8 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 37.98 | 37.92 | 37.88 |
| 12 day SMA | 38.63 | 38.97 | 39.38 |
| 20 day SMA | 40.35 | 40.48 | 40.65 |
| 35 day SMA | 41.55 | 41.7 | 41.9 |
| 50 day SMA | 40.86 | 40.69 | 40.54 |
| 100 day SMA | 35.75 | 35.69 | 35.63 |
| 150 day SMA | 35.11 | 35.11 | 35.12 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.