Warning: Undefined array key 6 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 484

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 485

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 491

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 492

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 493

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Trying to access array offset on value of type null in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 494

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598

Warning: Undefined array key 0 in /home/munafasutra/public_html/bullkhan/code/plugin/bullkhan/stock.php on line 598
AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI - munafasutra.org
Login or Join

AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AbhaPower

Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 28.1 and 28.1

Daily Target 128.1
Daily Target 228.1
Daily Target 328.1
Daily Target 428.1
Daily Target 528.1

Daily price and volume Abha Power

Date Closing Open Range Volume
Thu 08 May 2025 28.10 (-0.53%) 28.10 28.10 - 28.10 0.2381 times
Wed 07 May 2025 28.25 (-1.74%) 28.25 28.25 - 28.25 0.4762 times
Tue 06 May 2025 28.75 (-0.35%) 28.65 28.65 - 28.75 0.4762 times
Mon 05 May 2025 28.85 (1.94%) 28.85 28.85 - 28.85 1.1905 times
Fri 02 May 2025 28.30 (-1.91%) 28.35 28.30 - 28.35 1.1905 times
Wed 30 April 2025 28.85 (-1.7%) 28.85 28.80 - 28.85 1.1905 times
Tue 29 April 2025 29.35 (-2%) 29.40 29.35 - 29.40 1.1905 times
Mon 28 April 2025 29.95 (-1.96%) 30.00 29.95 - 30.00 1.4286 times
Fri 25 April 2025 30.55 (-1.77%) 30.50 30.50 - 30.55 2.1429 times
Thu 24 April 2025 31.10 (0%) 30.70 30.70 - 31.10 0.4762 times
Tue 22 April 2025 31.10 (1.8%) 31.15 30.05 - 31.15 1.6667 times

 Daily chart AbhaPower

Weekly price and charts AbhaPower

Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48

Weekly Target 127.6
Weekly Target 227.85
Weekly Target 328.35
Weekly Target 428.6
Weekly Target 529.1

Weekly price and volumes for Abha Power

Date Closing Open Range Volume
Thu 08 May 2025 28.10 (-0.71%) 28.85 28.10 - 28.85 0.1468 times
Fri 02 May 2025 28.30 (-7.36%) 30.00 28.30 - 30.00 0.3084 times
Fri 25 April 2025 30.55 (-1.93%) 31.00 30.05 - 31.15 0.5433 times
Thu 17 April 2025 31.15 (-2.66%) 31.50 31.10 - 31.50 0.1028 times
Fri 11 April 2025 32.00 (-3.47%) 32.45 30.80 - 32.45 0.4699 times
Fri 04 April 2025 33.15 (16.93%) 28.50 28.50 - 33.20 0.6608 times
Fri 28 March 2025 28.35 (-1.9%) 28.95 26.50 - 29.60 2.7019 times
Fri 21 March 2025 28.90 (-0.52%) 28.80 27.70 - 29.45 1.953 times
Thu 13 March 2025 29.05 (-8.36%) 32.00 28.20 - 32.00 1.2775 times
Fri 07 March 2025 31.70 (-1.25%) 30.60 29.00 - 32.00 1.8355 times
Fri 28 February 2025 32.10 (-10.71%) 35.00 32.10 - 36.05 0.9398 times

 weekly chart AbhaPower

Monthly price and charts AbhaPower

Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48

Monthly Target 127.6
Monthly Target 227.85
Monthly Target 328.35
Monthly Target 428.6
Monthly Target 529.1

Monthly price and volumes Abha Power

Date Closing Open Range Volume
Thu 08 May 2025 28.10 (-2.6%) 28.35 28.10 - 28.85 0.0181 times
Wed 30 April 2025 28.85 (1.76%) 28.50 28.50 - 33.20 0.1656 times
Fri 28 March 2025 28.35 (-11.68%) 30.60 26.50 - 32.00 0.6393 times
Fri 28 February 2025 32.10 (-21.52%) 38.65 32.10 - 41.45 0.3517 times
Fri 31 January 2025 40.90 (-31.78%) 53.65 37.00 - 53.65 0.9112 times
Tue 17 December 2024 59.95 (0%) 81.90 54.45 - 81.90 3.9142 times
Sat 10 May 2025 (0%) - 0 times

 monthly chart AbhaPower

Indicator Analysis of AbhaPower

Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST is strongly bearish. It has broken a strong support of 29 and is expected to move down further.

Munafa value: 15 as on Thu 08 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 31 and price is deviating by 2 points

Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AbhaPower (ABHAPOWER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.

AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AbhaPower is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 29.42 and AbhaPower ABHAPOWER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbhaPower ABHAPOWER_ST stock. Volume based technical analysis of AbhaPower ABHAPOWER_ST stock is negative.

AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST

DMA (daily moving average) of Abha Power ABHAPOWER_ST

DMA period DMA value
5 day DMA 28.45
12 day DMA 29.48
20 day DMA 30.4
35 day DMA 29.8
50 day DMA 31.16
100 day DMA
150 day DMA
200 day DMA

EMA (exponential moving average) of Abha Power ABHAPOWER_ST

EMA period EMA current EMA prev EMA prev2
5 day EMA28.5328.7529
12 day EMA29.2329.4429.66
20 day EMA29.7429.9130.09
35 day EMA30.8531.0131.17
50 day EMA31.5731.7131.85

SMA (simple moving average) of Abha Power ABHAPOWER_ST

SMA period SMA current SMA prev SMA prev2
5 day SMA28.4528.628.82
12 day SMA29.4829.7330
20 day SMA30.430.5130.53
35 day SMA29.829.929.99
50 day SMA31.1631.3831.59
100 day SMA
150 day SMA
200 day SMA
Back to top | Use Dark Theme