AbhaPower ABHAPOWER_ST full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abha Power ABHAPOWER_ST WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AbhaPower
Strong Daily Stock price targets for AbhaPower ABHAPOWER_ST are 28.1 and 28.1
Daily Target 1 | 28.1 |
Daily Target 2 | 28.1 |
Daily Target 3 | 28.1 |
Daily Target 4 | 28.1 |
Daily Target 5 | 28.1 |
Daily price and volume Abha Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.10 (-0.53%) | 28.10 | 28.10 - 28.10 | 0.2381 times | Wed 07 May 2025 | 28.25 (-1.74%) | 28.25 | 28.25 - 28.25 | 0.4762 times | Tue 06 May 2025 | 28.75 (-0.35%) | 28.65 | 28.65 - 28.75 | 0.4762 times | Mon 05 May 2025 | 28.85 (1.94%) | 28.85 | 28.85 - 28.85 | 1.1905 times | Fri 02 May 2025 | 28.30 (-1.91%) | 28.35 | 28.30 - 28.35 | 1.1905 times | Wed 30 April 2025 | 28.85 (-1.7%) | 28.85 | 28.80 - 28.85 | 1.1905 times | Tue 29 April 2025 | 29.35 (-2%) | 29.40 | 29.35 - 29.40 | 1.1905 times | Mon 28 April 2025 | 29.95 (-1.96%) | 30.00 | 29.95 - 30.00 | 1.4286 times | Fri 25 April 2025 | 30.55 (-1.77%) | 30.50 | 30.50 - 30.55 | 2.1429 times | Thu 24 April 2025 | 31.10 (0%) | 30.70 | 30.70 - 31.10 | 0.4762 times | Tue 22 April 2025 | 31.10 (1.8%) | 31.15 | 30.05 - 31.15 | 1.6667 times |
Weekly price and charts AbhaPower
Strong weekly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48
Weekly Target 1 | 27.6 |
Weekly Target 2 | 27.85 |
Weekly Target 3 | 28.35 |
Weekly Target 4 | 28.6 |
Weekly Target 5 | 29.1 |
Weekly price and volumes for Abha Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.10 (-0.71%) | 28.85 | 28.10 - 28.85 | 0.1468 times | Fri 02 May 2025 | 28.30 (-7.36%) | 30.00 | 28.30 - 30.00 | 0.3084 times | Fri 25 April 2025 | 30.55 (-1.93%) | 31.00 | 30.05 - 31.15 | 0.5433 times | Thu 17 April 2025 | 31.15 (-2.66%) | 31.50 | 31.10 - 31.50 | 0.1028 times | Fri 11 April 2025 | 32.00 (-3.47%) | 32.45 | 30.80 - 32.45 | 0.4699 times | Fri 04 April 2025 | 33.15 (16.93%) | 28.50 | 28.50 - 33.20 | 0.6608 times | Fri 28 March 2025 | 28.35 (-1.9%) | 28.95 | 26.50 - 29.60 | 2.7019 times | Fri 21 March 2025 | 28.90 (-0.52%) | 28.80 | 27.70 - 29.45 | 1.953 times | Thu 13 March 2025 | 29.05 (-8.36%) | 32.00 | 28.20 - 32.00 | 1.2775 times | Fri 07 March 2025 | 31.70 (-1.25%) | 30.60 | 29.00 - 32.00 | 1.8355 times | Fri 28 February 2025 | 32.10 (-10.71%) | 35.00 | 32.10 - 36.05 | 0.9398 times |
Monthly price and charts AbhaPower
Strong monthly Stock price targets for AbhaPower ABHAPOWER_ST are 27.73 and 28.48
Monthly Target 1 | 27.6 |
Monthly Target 2 | 27.85 |
Monthly Target 3 | 28.35 |
Monthly Target 4 | 28.6 |
Monthly Target 5 | 29.1 |
Monthly price and volumes Abha Power
Date | Closing | Open | Range | Volume | Thu 08 May 2025 | 28.10 (-2.6%) | 28.35 | 28.10 - 28.85 | 0.0181 times | Wed 30 April 2025 | 28.85 (1.76%) | 28.50 | 28.50 - 33.20 | 0.1656 times | Fri 28 March 2025 | 28.35 (-11.68%) | 30.60 | 26.50 - 32.00 | 0.6393 times | Fri 28 February 2025 | 32.10 (-21.52%) | 38.65 | 32.10 - 41.45 | 0.3517 times | Fri 31 January 2025 | 40.90 (-31.78%) | 53.65 | 37.00 - 53.65 | 0.9112 times | Tue 17 December 2024 | 59.95 (0%) | 81.90 | 54.45 - 81.90 | 3.9142 times | Sat 10 May 2025 | (0%) | - | 0 times |
Indicator Analysis of AbhaPower
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 29.23 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abha Power ABHAPOWER_ST is strongly bearish. It has broken a strong support of 29 and is expected to move down further.
Munafa value: 15 as on Thu 08 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 31 and price is deviating by 2 points
Upper Bollinger band is at 34 and lower is at 28, while middle bands are at 29 and 32
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbhaPower (ABHAPOWER_ST) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbhaPower stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbhaPower in short term and the sell signal is strong.
AbhaPower Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbhaPower in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AbhaPower is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.42 and AbhaPower ABHAPOWER_ST stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbhaPower ABHAPOWER_ST stock. Volume based technical analysis of AbhaPower ABHAPOWER_ST stock is negative.
AbhaPower Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abha Power ABHAPOWER_ST
DMA (daily moving average) of Abha Power ABHAPOWER_ST
DMA period | DMA value |
5 day DMA | 28.45 |
12 day DMA | 29.48 |
20 day DMA | 30.4 |
35 day DMA | 29.8 |
50 day DMA | 31.16 |
100 day DMA | |
150 day DMA | |
200 day DMA |
EMA (exponential moving average) of Abha Power ABHAPOWER_ST
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 28.53 | 28.75 | 29 |
12 day EMA | 29.23 | 29.44 | 29.66 |
20 day EMA | 29.74 | 29.91 | 30.09 |
35 day EMA | 30.85 | 31.01 | 31.17 |
50 day EMA | 31.57 | 31.71 | 31.85 |
SMA (simple moving average) of Abha Power ABHAPOWER_ST
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 28.45 | 28.6 | 28.82 |
12 day SMA | 29.48 | 29.73 | 30 |
20 day SMA | 30.4 | 30.51 | 30.53 |
35 day SMA | 29.8 | 29.9 | 29.99 |
50 day SMA | 31.16 | 31.38 | 31.59 |
100 day SMA | |||
150 day SMA | |||
200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.