Login or Join

BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets BirlaslamcAbgsec

Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110

Daily Target 1107.96
Daily Target 2108.7
Daily Target 3109.07
Daily Target 4109.81
Daily Target 5110.18

Daily price and volume Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 01 September 2025 109.44 (0.48%) 108.34 108.33 - 109.44 8.6016 times
Fri 29 August 2025 108.92 (0.67%) 108.99 108.90 - 109.48 0.0565 times
Thu 28 August 2025 108.19 (-0.34%) 108.51 108.18 - 109.19 0.0335 times
Tue 26 August 2025 108.56 (-0.37%) 109.01 108.56 - 109.24 0.0591 times
Mon 25 August 2025 108.96 (-0.49%) 109.48 108.96 - 109.50 0.2882 times
Fri 22 August 2025 109.50 (-0.25%) 109.67 109.01 - 109.67 0.1343 times
Thu 21 August 2025 109.77 (-0.06%) 112.58 109.50 - 112.58 0.0331 times
Wed 20 August 2025 109.84 (0.43%) 109.31 108.91 - 109.85 0.0522 times
Tue 19 August 2025 109.37 (-0.34%) 109.31 109.06 - 109.40 0.0995 times
Mon 18 August 2025 109.74 (0.2%) 109.43 109.39 - 109.74 0.642 times
Thu 14 August 2025 109.52 (0.32%) 109.11 109.11 - 109.52 0.0306 times

 Daily chart BirlaslamcAbgsec

Weekly price and charts BirlaslamcAbgsec

Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110

Weekly Target 1107.96
Weekly Target 2108.7
Weekly Target 3109.07
Weekly Target 4109.81
Weekly Target 5110.18

Weekly price and volumes for Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 01 September 2025 109.44 (0.48%) 108.34 108.33 - 109.44 5.8879 times
Fri 29 August 2025 108.92 (-0.53%) 109.48 108.18 - 109.50 0.2994 times
Fri 22 August 2025 109.50 (-0.02%) 109.43 108.91 - 112.58 0.6579 times
Thu 14 August 2025 109.52 (-0.42%) 109.97 108.00 - 111.21 0.2935 times
Fri 08 August 2025 109.98 (-0.11%) 110.41 109.75 - 110.78 0.2199 times
Fri 01 August 2025 110.10 (-0.58%) 110.59 109.94 - 110.79 0.3949 times
Fri 25 July 2025 110.74 (0.42%) 113.03 110.19 - 113.03 0.2481 times
Fri 18 July 2025 110.28 (-0.02%) 109.86 109.85 - 110.59 0.9215 times
Fri 11 July 2025 110.30 (-0.09%) 109.85 109.73 - 110.59 0.3735 times
Fri 04 July 2025 110.40 (0.81%) 109.96 109.46 - 110.44 0.7035 times
Fri 27 June 2025 109.51 (-0.39%) 109.90 109.25 - 110.25 0.3114 times

 weekly chart BirlaslamcAbgsec

Monthly price and charts BirlaslamcAbgsec

Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110

Monthly Target 1107.96
Monthly Target 2108.7
Monthly Target 3109.07
Monthly Target 4109.81
Monthly Target 5110.18

Monthly price and volumes Birlaslamc Abgsec

Date Closing Open Range Volume
Mon 01 September 2025 109.44 (0.48%) 108.34 108.33 - 109.44 1.3187 times
Fri 29 August 2025 108.92 (-1.4%) 110.47 108.00 - 112.58 0.3386 times
Thu 31 July 2025 110.47 (0.49%) 109.98 109.59 - 113.03 0.5661 times
Mon 30 June 2025 109.93 (-0.96%) 110.90 108.00 - 111.29 2.8496 times
Fri 30 May 2025 111.00 (1.03%) 109.87 108.70 - 111.50 0.6383 times
Wed 30 April 2025 109.87 (2.59%) 107.79 107.04 - 110.09 1.9461 times
Fri 28 March 2025 107.10 (1.22%) 105.71 105.23 - 107.39 0.7909 times
Thu 27 February 2025 105.81 (0.77%) 104.27 104.26 - 106.42 0.4302 times
Fri 31 January 2025 105.00 (0.67%) 104.31 103.71 - 106.00 0.7719 times
Tue 31 December 2024 104.30 (0.45%) 103.79 102.76 - 105.95 0.3496 times
Fri 29 November 2024 103.83 (0.65%) 103.16 103.07 - 103.85 0.3821 times

 monthly chart BirlaslamcAbgsec

Indicator Analysis of BirlaslamcAbgsec

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21

Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.

Munafa value: 85 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 110 and price is deviating by 1 points

Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 111

Price is rising

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 109.44 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.

BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC

DMA (daily moving average) of Birlaslamc Abgsec ABGSEC

DMA period DMA value
5 day DMA 108.81
12 day DMA 109.25
20 day DMA 109.62
35 day DMA 109.97
50 day DMA 109.98
100 day DMA 109.83
150 day DMA 108.43
200 day DMA 107.31

EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC

EMA period EMA current EMA prev EMA prev2
5 day EMA109.05108.85108.82
12 day EMA109.25109.22109.28
20 day EMA109.49109.5109.56
35 day EMA109.68109.69109.74
50 day EMA109.85109.87109.91

SMA (simple moving average) of Birlaslamc Abgsec ABGSEC

SMA period SMA current SMA prev SMA prev2
5 day SMA108.81108.83109
12 day SMA109.25109.28109.38
20 day SMA109.62109.67109.74
35 day SMA109.97109.99110.02
50 day SMA109.98109.99110
100 day SMA109.83109.81109.79
150 day SMA108.43108.4108.36
200 day SMA107.31107.28107.25
Back to top | Use Dark Theme