BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110
Daily Target 1 | 107.96 |
Daily Target 2 | 108.7 |
Daily Target 3 | 109.07 |
Daily Target 4 | 109.81 |
Daily Target 5 | 110.18 |
Daily price and volume Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.44 (0.48%) | 108.34 | 108.33 - 109.44 | 8.6016 times | Fri 29 August 2025 | 108.92 (0.67%) | 108.99 | 108.90 - 109.48 | 0.0565 times | Thu 28 August 2025 | 108.19 (-0.34%) | 108.51 | 108.18 - 109.19 | 0.0335 times | Tue 26 August 2025 | 108.56 (-0.37%) | 109.01 | 108.56 - 109.24 | 0.0591 times | Mon 25 August 2025 | 108.96 (-0.49%) | 109.48 | 108.96 - 109.50 | 0.2882 times | Fri 22 August 2025 | 109.50 (-0.25%) | 109.67 | 109.01 - 109.67 | 0.1343 times | Thu 21 August 2025 | 109.77 (-0.06%) | 112.58 | 109.50 - 112.58 | 0.0331 times | Wed 20 August 2025 | 109.84 (0.43%) | 109.31 | 108.91 - 109.85 | 0.0522 times | Tue 19 August 2025 | 109.37 (-0.34%) | 109.31 | 109.06 - 109.40 | 0.0995 times | Mon 18 August 2025 | 109.74 (0.2%) | 109.43 | 109.39 - 109.74 | 0.642 times | Thu 14 August 2025 | 109.52 (0.32%) | 109.11 | 109.11 - 109.52 | 0.0306 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110
Weekly Target 1 | 107.96 |
Weekly Target 2 | 108.7 |
Weekly Target 3 | 109.07 |
Weekly Target 4 | 109.81 |
Weekly Target 5 | 110.18 |
Weekly price and volumes for Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.44 (0.48%) | 108.34 | 108.33 - 109.44 | 5.8879 times | Fri 29 August 2025 | 108.92 (-0.53%) | 109.48 | 108.18 - 109.50 | 0.2994 times | Fri 22 August 2025 | 109.50 (-0.02%) | 109.43 | 108.91 - 112.58 | 0.6579 times | Thu 14 August 2025 | 109.52 (-0.42%) | 109.97 | 108.00 - 111.21 | 0.2935 times | Fri 08 August 2025 | 109.98 (-0.11%) | 110.41 | 109.75 - 110.78 | 0.2199 times | Fri 01 August 2025 | 110.10 (-0.58%) | 110.59 | 109.94 - 110.79 | 0.3949 times | Fri 25 July 2025 | 110.74 (0.42%) | 113.03 | 110.19 - 113.03 | 0.2481 times | Fri 18 July 2025 | 110.28 (-0.02%) | 109.86 | 109.85 - 110.59 | 0.9215 times | Fri 11 July 2025 | 110.30 (-0.09%) | 109.85 | 109.73 - 110.59 | 0.3735 times | Fri 04 July 2025 | 110.40 (0.81%) | 109.96 | 109.46 - 110.44 | 0.7035 times | Fri 27 June 2025 | 109.51 (-0.39%) | 109.90 | 109.25 - 110.25 | 0.3114 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 108.89 and 110
Monthly Target 1 | 107.96 |
Monthly Target 2 | 108.7 |
Monthly Target 3 | 109.07 |
Monthly Target 4 | 109.81 |
Monthly Target 5 | 110.18 |
Monthly price and volumes Birlaslamc Abgsec
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 109.44 (0.48%) | 108.34 | 108.33 - 109.44 | 1.3187 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.3386 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.5661 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.8496 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.6383 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.9461 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.7909 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.4302 times | Fri 31 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 0.7719 times | Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.3496 times | Fri 29 November 2024 | 103.83 (0.65%) | 103.16 | 103.07 - 103.85 | 0.3821 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 109.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 109.21
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is strongly bullish. It has broken a strong resistance of 107 and is expected to move up further.
Munafa value: 85 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 110 and price is deviating by 1 points
Upper Bollinger band is at 111 and lower is at 109, while middle bands are at 110 and 111
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 109.44 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
DMA period | DMA value |
5 day DMA | 108.81 |
12 day DMA | 109.25 |
20 day DMA | 109.62 |
35 day DMA | 109.97 |
50 day DMA | 109.98 |
100 day DMA | 109.83 |
150 day DMA | 108.43 |
200 day DMA | 107.31 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 109.05 | 108.85 | 108.82 |
12 day EMA | 109.25 | 109.22 | 109.28 |
20 day EMA | 109.49 | 109.5 | 109.56 |
35 day EMA | 109.68 | 109.69 | 109.74 |
50 day EMA | 109.85 | 109.87 | 109.91 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 108.81 | 108.83 | 109 |
12 day SMA | 109.25 | 109.28 | 109.38 |
20 day SMA | 109.62 | 109.67 | 109.74 |
35 day SMA | 109.97 | 109.99 | 110.02 |
50 day SMA | 109.98 | 109.99 | 110 |
100 day SMA | 109.83 | 109.81 | 109.79 |
150 day SMA | 108.43 | 108.4 | 108.36 |
200 day SMA | 107.31 | 107.28 | 107.25 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.