BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 110.52 and 110.91
| Daily Target 1 | 110.45 |
| Daily Target 2 | 110.58 |
| Daily Target 3 | 110.84 |
| Daily Target 4 | 110.97 |
| Daily Target 5 | 111.23 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.71 (-0.07%) | 111.10 | 110.71 - 111.10 | 0.0277 times | Thu 30 October 2025 | 110.79 (0%) | 110.80 | 110.79 - 111.15 | 0.0178 times | Wed 29 October 2025 | 110.79 (0.01%) | 111.22 | 110.79 - 111.22 | 0.0396 times | Tue 28 October 2025 | 110.78 (-0.1%) | 110.89 | 110.78 - 110.89 | 0.0267 times | Mon 27 October 2025 | 110.89 (-0.1%) | 111.00 | 110.70 - 111.23 | 0.2563 times | Fri 24 October 2025 | 111.00 (0.23%) | 111.00 | 111.00 - 111.00 | 0.004 times | Thu 23 October 2025 | 110.75 (-0.56%) | 111.37 | 110.75 - 111.37 | 2.3254 times | Mon 20 October 2025 | 111.37 (0.37%) | 110.96 | 110.96 - 111.37 | 0.0099 times | Fri 17 October 2025 | 110.96 (-0.4%) | 110.95 | 110.95 - 111.44 | 0.5996 times | Thu 16 October 2025 | 111.41 (0.41%) | 111.01 | 111.01 - 111.41 | 6.6931 times | Wed 15 October 2025 | 110.96 (-0.22%) | 111.20 | 110.96 - 111.20 | 0.0188 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.44 and 110.97
| Weekly Target 1 | 110.35 |
| Weekly Target 2 | 110.53 |
| Weekly Target 3 | 110.88 |
| Weekly Target 4 | 111.06 |
| Weekly Target 5 | 111.41 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.71 (-0.26%) | 111.00 | 110.70 - 111.23 | 0.0212 times | Fri 24 October 2025 | 111.00 (0.04%) | 110.96 | 110.75 - 111.37 | 0.1345 times | Fri 17 October 2025 | 110.96 (0.3%) | 111.00 | 110.69 - 111.44 | 0.452 times | Fri 10 October 2025 | 110.63 (0.47%) | 111.28 | 110.19 - 111.54 | 0.346 times | Fri 03 October 2025 | 110.11 (-0.75%) | 110.94 | 109.72 - 111.97 | 0.2621 times | Fri 26 September 2025 | 110.94 (0.46%) | 110.43 | 110.02 - 110.95 | 0.5315 times | Fri 19 September 2025 | 110.43 (0.72%) | 109.65 | 109.56 - 110.46 | 0.1084 times | Fri 12 September 2025 | 109.64 (-0.35%) | 110.00 | 109.43 - 110.00 | 0.4483 times | Fri 05 September 2025 | 110.02 (1.01%) | 108.34 | 108.33 - 110.11 | 7.5253 times | Fri 29 August 2025 | 108.92 (-0.53%) | 109.48 | 108.18 - 109.50 | 0.1708 times | Fri 22 August 2025 | 109.50 (-0.02%) | 109.43 | 108.91 - 112.58 | 0.3754 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 110.36 and 111.9
| Monthly Target 1 | 109.21 |
| Monthly Target 2 | 109.96 |
| Monthly Target 3 | 110.75 |
| Monthly Target 4 | 111.5 |
| Monthly Target 5 | 112.29 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 110.71 (0.9%) | 110.05 | 110.00 - 111.54 | 0.3504 times | Tue 30 September 2025 | 109.72 (0.73%) | 108.34 | 108.33 - 111.97 | 2.8142 times | Fri 29 August 2025 | 108.92 (-1.4%) | 110.47 | 108.00 - 112.58 | 0.2778 times | Thu 31 July 2025 | 110.47 (0.49%) | 109.98 | 109.59 - 113.03 | 0.4644 times | Mon 30 June 2025 | 109.93 (-0.96%) | 110.90 | 108.00 - 111.29 | 2.3378 times | Fri 30 May 2025 | 111.00 (1.03%) | 109.87 | 108.70 - 111.50 | 0.5237 times | Wed 30 April 2025 | 109.87 (2.59%) | 107.79 | 107.04 - 110.09 | 1.5966 times | Fri 28 March 2025 | 107.10 (1.22%) | 105.71 | 105.23 - 107.39 | 0.6489 times | Thu 27 February 2025 | 105.81 (0.77%) | 104.27 | 104.26 - 106.42 | 0.353 times | Fri 31 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 0.6333 times | Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.2868 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 110.85 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 110.88
Munafa value: 50 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 111 and price is deviating by 1 points
Upper Bollinger band is at 112 and lower is at 111, while middle bands are at 111 and 112
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for BirlaslamcAbgsec in short term but the sell signal is initial and weak.
BirlaslamcAbgsec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of BirlaslamcAbgsec is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 111.21 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 110.79 |
| 12 day DMA | 110.97 |
| 20 day DMA | 110.85 |
| 35 day DMA | 110.58 |
| 50 day DMA | 110.2 |
| 100 day DMA | 110.19 |
| 150 day DMA | 109.77 |
| 200 day DMA | 108.61 |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 110.8 | 110.84 | 110.87 |
| 12 day EMA | 110.85 | 110.87 | 110.89 |
| 20 day EMA | 110.77 | 110.78 | 110.78 |
| 35 day EMA | 110.54 | 110.53 | 110.51 |
| 50 day EMA | 110.23 | 110.21 | 110.19 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 110.79 | 110.85 | 110.84 |
| 12 day SMA | 110.97 | 111.01 | 111 |
| 20 day SMA | 110.85 | 110.8 | 110.8 |
| 35 day SMA | 110.58 | 110.56 | 110.52 |
| 50 day SMA | 110.2 | 110.17 | 110.15 |
| 100 day SMA | 110.19 | 110.19 | 110.19 |
| 150 day SMA | 109.77 | 109.73 | 109.7 |
| 200 day SMA | 108.61 | 108.57 | 108.54 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.