BirlaslamcAbgsec ABGSEC full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Birlaslamc Abgsec ABGSEC WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets BirlaslamcAbgsec
Strong Daily Stock price targets for BirlaslamcAbgsec ABGSEC are 104.51 and 105.5
| Daily Target 1 | 104.34 |
| Daily Target 2 | 104.67 |
| Daily Target 3 | 105.33 |
| Daily Target 4 | 105.66 |
| Daily Target 5 | 106.32 |
Daily price and volume Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (0%) | 105.05 | 105.00 - 105.99 | 0.0754 times | Tue 28 January 2025 | 105.00 (-0.85%) | 105.10 | 105.00 - 106.00 | 0.6199 times | Mon 27 January 2025 | 105.90 (0.47%) | 105.40 | 105.01 - 106.00 | 2.6356 times | Fri 24 January 2025 | 105.40 (-0.05%) | 105.40 | 104.80 - 105.40 | 1.6425 times | Thu 23 January 2025 | 105.45 (0.1%) | 104.72 | 104.72 - 105.45 | 0.0525 times | Wed 22 January 2025 | 105.34 (0.37%) | 105.00 | 104.29 - 105.40 | 2.5566 times | Tue 21 January 2025 | 104.95 (0%) | 104.95 | 104.95 - 104.95 | 0.0045 times | Mon 20 January 2025 | 104.95 (0.45%) | 104.48 | 104.30 - 104.95 | 2.3821 times | Fri 17 January 2025 | 104.48 (-0.39%) | 104.45 | 104.45 - 104.48 | 0.0049 times | Thu 16 January 2025 | 104.89 (0.28%) | 104.03 | 104.03 - 104.89 | 0.026 times | Wed 15 January 2025 | 104.60 (0.19%) | 104.48 | 103.97 - 104.65 | 0.4091 times |
Weekly price and charts BirlaslamcAbgsec
Strong weekly Stock price targets for BirlaslamcAbgsec ABGSEC are 104.5 and 105.5
| Weekly Target 1 | 104.33 |
| Weekly Target 2 | 104.67 |
| Weekly Target 3 | 105.33333333333 |
| Weekly Target 4 | 105.67 |
| Weekly Target 5 | 106.33 |
Weekly price and volumes for Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (-0.38%) | 105.40 | 105.00 - 106.00 | 1.8005 times | Fri 24 January 2025 | 105.40 (0.88%) | 104.48 | 104.29 - 105.45 | 3.5883 times | Fri 17 January 2025 | 104.48 (-0.33%) | 104.66 | 103.71 - 104.89 | 1.1369 times | Mon 13 January 2025 | 104.83 (0.16%) | 104.66 | 103.96 - 104.83 | 0.3079 times | Fri 10 January 2025 | 104.66 (-0.05%) | 104.69 | 104.25 - 105.02 | 0.4432 times | Fri 03 January 2025 | 104.71 (0.26%) | 103.86 | 103.86 - 104.71 | 1.1776 times | Fri 27 December 2024 | 104.44 (-0.03%) | 104.42 | 103.76 - 104.50 | 0.866 times | Fri 20 December 2024 | 104.47 (0.31%) | 104.19 | 102.76 - 104.88 | 0.3072 times | Wed 18 December 2024 | 104.15 (-0.33%) | 104.47 | 104.14 - 104.74 | 0.0427 times | Fri 13 December 2024 | 104.50 (0.07%) | 104.43 | 104.01 - 104.65 | 0.3297 times | Fri 06 December 2024 | 104.43 (0.58%) | 103.79 | 103.51 - 105.95 | 2.2289 times |
Monthly price and charts BirlaslamcAbgsec
Strong monthly Stock price targets for BirlaslamcAbgsec ABGSEC are 104.36 and 106.65
| Monthly Target 1 | 102.61 |
| Monthly Target 2 | 103.81 |
| Monthly Target 3 | 104.90333333333 |
| Monthly Target 4 | 106.1 |
| Monthly Target 5 | 107.19 |
Monthly price and volumes Birlaslamc Abgsec
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 105.00 (0.67%) | 104.31 | 103.71 - 106.00 | 0.818 times | Tue 31 December 2024 | 104.30 (0.45%) | 103.79 | 102.76 - 105.95 | 0.3683 times | Fri 29 November 2024 | 103.83 (0.65%) | 103.16 | 103.07 - 103.85 | 0.4024 times | Thu 31 October 2024 | 103.16 (-0.31%) | 103.11 | 102.65 - 103.95 | 0.1203 times | Mon 30 September 2024 | 103.48 (1.31%) | 102.09 | 101.51 - 103.72 | 1.0475 times | Fri 30 August 2024 | 102.14 (1.05%) | 101.34 | 100.85 - 102.25 | 2.1043 times | Wed 31 July 2024 | 101.08 (0%) | 100.33 | 99.66 - 120.00 | 2.1392 times | Thu 30 January 2025 | (0%) | - | 0 times |
Indicator Analysis of BirlaslamcAbgsec
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 105.07 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Birlaslamc Abgsec ABGSEC appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 60 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 105 and price is deviating by 1 points
Upper Bollinger band is at 106 and lower is at 105, while middle bands are at 105 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of BirlaslamcAbgsec (ABGSEC) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for BirlaslamcAbgsec stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for BirlaslamcAbgsec in short term and the buy signal is strong.
BirlaslamcAbgsec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for BirlaslamcAbgsec in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of BirlaslamcAbgsec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.38 and BirlaslamcAbgsec ABGSEC stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the BirlaslamcAbgsec ABGSEC stock. Volume based technical analysis of BirlaslamcAbgsec ABGSEC stock is negative.
BirlaslamcAbgsec Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Birlaslamc Abgsec ABGSEC
DMA (daily moving average) of Birlaslamc Abgsec ABGSEC
| DMA period | DMA value |
| 5 day DMA | 105.35 |
| 12 day DMA | 105.03 |
| 20 day DMA | 104.89 |
| 35 day DMA | 104.58 |
| 50 day DMA | 104.42 |
| 100 day DMA | 103.84 |
| 150 day DMA | |
| 200 day DMA |
EMA (exponential moving average) of Birlaslamc Abgsec ABGSEC
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 105.2 | 105.3 | 105.45 |
| 12 day EMA | 105.07 | 105.08 | 105.1 |
| 20 day EMA | 104.91 | 104.9 | 104.89 |
| 35 day EMA | 104.67 | 104.65 | 104.63 |
| 50 day EMA | 104.43 | 104.41 | 104.39 |
SMA (simple moving average) of Birlaslamc Abgsec ABGSEC
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 105.35 | 105.42 | 105.41 |
| 12 day SMA | 105.03 | 105.02 | 105 |
| 20 day SMA | 104.89 | 104.84 | 104.8 |
| 35 day SMA | 104.58 | 104.57 | 104.56 |
| 50 day SMA | 104.42 | 104.38 | 104.36 |
| 100 day SMA | 103.84 | 103.81 | 103.78 |
| 150 day SMA | |||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.