Login or Join

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 317.78 and 345.43

Daily Target 1295.58
Daily Target 2312.32
Daily Target 3323.23333333333
Daily Target 4339.97
Daily Target 5350.88

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 09 May 2025 329.05 (3.44%) 307.00 306.50 - 334.15 2.3101 times
Thu 08 May 2025 318.10 (-1.73%) 321.30 313.00 - 329.00 0.5894 times
Wed 07 May 2025 323.70 (5.2%) 308.00 307.00 - 324.65 1.4163 times
Tue 06 May 2025 307.70 (-2.73%) 316.00 306.90 - 318.00 0.9665 times
Mon 05 May 2025 316.35 (3.55%) 308.00 306.00 - 319.00 0.443 times
Fri 02 May 2025 305.50 (-0.57%) 308.00 302.10 - 311.30 0.605 times
Wed 30 April 2025 307.25 (-2.48%) 318.00 305.90 - 318.00 0.707 times
Tue 29 April 2025 315.05 (-0.94%) 323.00 313.75 - 324.50 0.439 times
Mon 28 April 2025 318.05 (-0.97%) 318.75 312.55 - 321.00 1.4339 times
Fri 25 April 2025 321.15 (-1.4%) 327.00 314.80 - 328.55 1.0898 times
Thu 24 April 2025 325.70 (-2.22%) 333.05 324.55 - 335.70 0.5669 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 317.53 and 345.68

Weekly Target 1294.92
Weekly Target 2311.98
Weekly Target 3323.06666666667
Weekly Target 4340.13
Weekly Target 5351.22

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 09 May 2025 329.05 (7.71%) 308.00 306.00 - 334.15 0.8166 times
Fri 02 May 2025 305.50 (-4.87%) 318.75 302.10 - 324.50 0.4542 times
Fri 25 April 2025 321.15 (0.34%) 321.00 314.80 - 339.90 0.615 times
Thu 17 April 2025 320.05 (0.31%) 321.35 287.55 - 331.25 2.5065 times
Fri 11 April 2025 319.05 (3%) 279.00 279.00 - 322.00 0.4714 times
Fri 04 April 2025 309.75 (1.16%) 300.40 300.40 - 317.30 0.7729 times
Fri 28 March 2025 306.20 (-4.33%) 325.00 294.75 - 333.15 1.8157 times
Fri 21 March 2025 320.05 (-0.44%) 317.50 306.70 - 324.50 0.8807 times
Thu 13 March 2025 321.45 (-4%) 337.00 315.00 - 337.50 0.4424 times
Fri 07 March 2025 334.85 (7.41%) 315.00 305.05 - 343.00 1.2246 times
Fri 28 February 2025 311.75 (-6.1%) 332.00 307.25 - 333.70 0.8247 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 315.58 and 347.63

Monthly Target 1289.72
Monthly Target 2309.38
Monthly Target 3321.76666666667
Monthly Target 4341.43
Monthly Target 5353.82

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 09 May 2025 329.05 (7.1%) 308.00 302.10 - 334.15 0.1798 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 0.9425 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 0.8687 times
Fri 28 February 2025 311.75 (-19.45%) 399.00 307.25 - 413.05 0.6445 times
Fri 31 January 2025 387.05 (-9.89%) 429.55 356.15 - 444.40 0.7975 times
Tue 31 December 2024 429.55 (27.56%) 338.50 333.05 - 436.90 1.5408 times
Fri 29 November 2024 336.75 (3.74%) 328.90 306.10 - 345.00 0.5455 times
Thu 31 October 2024 324.60 (-4.25%) 339.00 295.90 - 347.95 1.0324 times
Mon 30 September 2024 339.00 (-5.68%) 371.00 332.75 - 372.40 1.3684 times
Fri 30 August 2024 359.40 (16.61%) 307.65 284.25 - 364.30 2.08 times
Wed 31 July 2024 308.20 (0%) 320.00 282.05 - 347.35 6.4942 times

 monthly chart AlliedBlend

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 318.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315

Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important Moving average of 318.22 with high volumes

Munafa value: 115 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 319 and price is deviating by 8 points

Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 319 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 318.98
12 day DMA 318.39
20 day DMA 318.06
35 day DMA 316.52
50 day DMA 318.91
100 day DMA 356.49
150 day DMA 347.78
200 day DMA 343.1

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA320.67316.48315.67
12 day EMA318.37316.43316.13
20 day EMA318.02316.86316.73
35 day EMA319.27318.69318.72
50 day EMA320.21319.85319.92

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA318.98314.27312.1
12 day SMA318.39318.48319.08
20 day SMA318.06316.91316.49
35 day SMA316.52316.3316.54
50 day SMA318.91319.07319.21
100 day SMA356.49356.92357.48
150 day SMA347.78347.84348
200 day SMA343.1343.01342.9
Back to top | Use Dark Theme