Login or Join

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 649.55 and 683.9

Daily Target 1622.48
Daily Target 2642.27
Daily Target 3656.83333333333
Daily Target 4676.62
Daily Target 5691.18

Daily price and volume Allied Blend

Date Closing Open Range Volume
Fri 31 October 2025 662.05 (3.54%) 640.00 637.05 - 671.40 1.4034 times
Thu 30 October 2025 639.40 (-1.44%) 648.75 637.05 - 654.00 0.4666 times
Wed 29 October 2025 648.75 (6.02%) 615.90 612.60 - 654.55 1.6545 times
Tue 28 October 2025 611.90 (0.01%) 611.85 603.60 - 618.05 0.7025 times
Mon 27 October 2025 611.85 (-1.05%) 615.00 601.45 - 629.00 0.7589 times
Fri 24 October 2025 618.35 (-1.14%) 625.45 613.50 - 640.00 1.4721 times
Thu 23 October 2025 625.45 (3.61%) 609.80 605.05 - 629.90 1.1727 times
Wed 22 October 2025 603.65 (3.92%) 589.60 585.85 - 609.40 0.5359 times
Mon 20 October 2025 580.90 (5.33%) 554.15 549.60 - 587.75 1.3136 times
Fri 17 October 2025 551.50 (1.71%) 542.00 541.90 - 562.00 0.5198 times
Thu 16 October 2025 542.25 (0.17%) 543.95 536.65 - 547.05 0.2165 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 631.75 and 701.7

Weekly Target 1575.02
Weekly Target 2618.53
Weekly Target 3644.96666666667
Weekly Target 4688.48
Weekly Target 5714.92

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Fri 31 October 2025 662.05 (7.07%) 615.00 601.45 - 671.40 2.1297 times
Fri 24 October 2025 618.35 (12.12%) 554.15 549.60 - 640.00 1.9197 times
Fri 17 October 2025 551.50 (1.18%) 542.05 525.10 - 562.00 0.6754 times
Fri 10 October 2025 545.05 (-1.44%) 558.00 541.45 - 562.00 0.5627 times
Fri 03 October 2025 553.00 (7.3%) 516.00 505.00 - 556.00 0.6258 times
Fri 26 September 2025 515.40 (-6.23%) 549.65 509.55 - 555.50 0.5829 times
Fri 19 September 2025 549.65 (0.72%) 556.00 534.00 - 565.50 1.2738 times
Fri 12 September 2025 545.70 (9%) 501.10 496.70 - 548.00 1.1417 times
Fri 05 September 2025 500.65 (-0.94%) 508.90 491.10 - 523.50 0.6394 times
Fri 29 August 2025 505.40 (-3.2%) 524.30 498.10 - 525.40 0.4489 times
Fri 22 August 2025 522.10 (6.18%) 492.00 490.50 - 539.35 1.0998 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 585.58 and 747.88

Monthly Target 1451.88
Monthly Target 2556.97
Monthly Target 3614.18333333333
Monthly Target 4719.27
Monthly Target 5776.48

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Fri 31 October 2025 662.05 (30.4%) 513.25 509.10 - 671.40 1.0785 times
Tue 30 September 2025 507.70 (0.46%) 508.90 491.10 - 565.50 0.7062 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.6096 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.2358 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.0357 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.2187 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.2099 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.1153 times
Fri 28 February 2025 311.75 (-19.45%) 399.00 307.25 - 413.05 0.8274 times
Fri 31 January 2025 387.05 (-9.89%) 429.55 356.15 - 444.40 0.963 times
Tue 31 December 2024 429.55 (27.56%) 338.50 333.05 - 436.90 1.9197 times

 monthly chart AlliedBlend

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 610.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is strongly bullish. It has broken a strong resistance of 552 and is expected to move up further.

Munafa value: 105 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 580 and price is deviating by 43 points

Upper Bollinger band is at 665 and lower is at 495, while middle bands are at 538 and 622

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AlliedBlend is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 621.2 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 634.79
12 day DMA 603.12
20 day DMA 579.58
35 day DMA 560.64
50 day DMA 545.15
100 day DMA 504.18
150 day DMA 453.1
200 day DMA 429.01

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA638.52626.75620.42
12 day EMA610.87601.57594.69
20 day EMA590.98583.5577.62
35 day EMA568.81563.32558.84
50 day EMA550.61546.06542.25

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA634.79626.05623.26
12 day SMA603.12591.99582.78
20 day SMA579.58572.98566.39
35 day SMA560.64556.25552.45
50 day SMA545.15542.45539.6
100 day SMA504.18501.86499.75
150 day SMA453.1450.87448.74
200 day SMA429.01427.85426.82
Back to top | Use Dark Theme