Login or Join

AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AlliedBlend

Strong Daily Stock price targets for AlliedBlend ABDL are 509.63 and 530.83

Daily Target 1493.05
Daily Target 2505
Daily Target 3514.25
Daily Target 4526.2
Daily Target 5535.45

Daily price and volume Allied Blend

Date Closing Open Range Volume
Mon 01 September 2025 516.95 (2.29%) 508.90 502.30 - 523.50 1.066 times
Fri 29 August 2025 505.40 (0.81%) 502.95 502.95 - 515.00 0.6125 times
Thu 28 August 2025 501.35 (-1.67%) 510.90 498.10 - 514.50 0.4667 times
Tue 26 August 2025 509.85 (-0.41%) 514.50 505.65 - 519.70 1.0433 times
Mon 25 August 2025 511.95 (-1.94%) 524.30 510.00 - 525.40 0.467 times
Fri 22 August 2025 522.10 (-0.52%) 522.00 517.80 - 533.00 0.727 times
Thu 21 August 2025 524.85 (0.47%) 534.95 521.85 - 534.95 0.7102 times
Wed 20 August 2025 522.40 (-0.93%) 533.00 520.05 - 539.35 1.2916 times
Tue 19 August 2025 527.30 (6.1%) 499.50 497.60 - 529.95 2.7819 times
Mon 18 August 2025 497.00 (1.08%) 492.00 490.50 - 506.00 0.8338 times
Thu 14 August 2025 491.70 (-0.49%) 496.10 488.40 - 502.90 0.354 times

 Daily chart AlliedBlend

Weekly price and charts AlliedBlend

Strong weekly Stock price targets for AlliedBlend ABDL are 509.63 and 530.83

Weekly Target 1493.05
Weekly Target 2505
Weekly Target 3514.25
Weekly Target 4526.2
Weekly Target 5535.45

Weekly price and volumes for Allied Blend

Date Closing Open Range Volume
Mon 01 September 2025 516.95 (2.29%) 508.90 502.30 - 523.50 0.1816 times
Fri 29 August 2025 505.40 (-3.2%) 524.30 498.10 - 525.40 0.4412 times
Fri 22 August 2025 522.10 (6.18%) 492.00 490.50 - 539.35 1.081 times
Thu 14 August 2025 491.70 (-0.95%) 495.00 485.70 - 502.90 0.276 times
Fri 08 August 2025 496.40 (-2.81%) 513.05 486.35 - 539.80 1.1353 times
Fri 01 August 2025 510.75 (11.09%) 460.80 457.65 - 531.90 2.3076 times
Fri 25 July 2025 459.75 (-4.12%) 477.05 457.15 - 486.05 0.6251 times
Fri 18 July 2025 479.50 (7.21%) 451.00 445.05 - 505.90 2.1657 times
Fri 11 July 2025 447.25 (3.31%) 436.00 430.10 - 453.90 1.0655 times
Fri 04 July 2025 432.90 (1.86%) 427.00 419.00 - 440.70 0.721 times
Fri 27 June 2025 425.00 (0.56%) 421.95 421.00 - 443.00 0.7386 times

 weekly chart AlliedBlend

Monthly price and charts AlliedBlend

Strong monthly Stock price targets for AlliedBlend ABDL are 509.63 and 530.83

Monthly Target 1493.05
Monthly Target 2505
Monthly Target 3514.25
Monthly Target 4526.2
Monthly Target 5535.45

Monthly price and volumes Allied Blend

Date Closing Open Range Volume
Mon 01 September 2025 516.95 (2.29%) 508.90 502.30 - 523.50 0.034 times
Fri 29 August 2025 505.40 (-1.87%) 516.00 485.70 - 539.80 0.5994 times
Thu 31 July 2025 515.05 (19.52%) 435.00 419.00 - 522.50 1.2152 times
Mon 30 June 2025 430.95 (7.82%) 400.00 390.00 - 454.80 1.0185 times
Fri 30 May 2025 399.70 (30.09%) 308.00 302.10 - 428.65 1.1983 times
Wed 30 April 2025 307.25 (0.34%) 300.40 279.00 - 339.90 1.1898 times
Fri 28 March 2025 306.20 (-1.78%) 315.00 294.75 - 343.00 1.0967 times
Fri 28 February 2025 311.75 (-19.45%) 399.00 307.25 - 413.05 0.8136 times
Fri 31 January 2025 387.05 (-9.89%) 429.55 356.15 - 444.40 0.9469 times
Tue 31 December 2024 429.55 (27.56%) 338.50 333.05 - 436.90 1.8877 times
Fri 29 November 2024 336.75 (3.74%) 328.90 306.10 - 345.00 0.6887 times

 monthly chart AlliedBlend

Indicator Analysis of AlliedBlend

Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 509.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.4

Tomorrow's movement Prediction of Allied Blend ABDL is strongly bullish. It has broken a strong resistance of 505 and is expected to move up further.

Munafa value: 115 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 508 and price is deviating by 13 points

Upper Bollinger band is at 533 and lower is at 483, while middle bands are at 496 and 521

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.

AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AlliedBlend is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 517.4 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.

AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Allied Blend ABDL

DMA (daily moving average) of Allied Blend ABDL

DMA period DMA value
5 day DMA 509.1
12 day DMA 510.41
20 day DMA 507.7
35 day DMA 496.57
50 day DMA 477.15
100 day DMA 423.2
150 day DMA 396.26
200 day DMA 391.26

EMA (exponential moving average) of Allied Blend ABDL

EMA period EMA current EMA prev EMA prev2
5 day EMA511.18508.29509.73
12 day EMA509.25507.85508.3
20 day EMA504.34503.01502.76
35 day EMA490.75489.21488.26
50 day EMA476.21474.55473.29

SMA (simple moving average) of Allied Blend ABDL

SMA period SMA current SMA prev SMA prev2
5 day SMA509.1510.13514.02
12 day SMA510.41508.48507.09
20 day SMA507.7507.6507.03
35 day SMA496.57494.47492.62
50 day SMA477.15475.11473.55
100 day SMA423.2421.13419.22
150 day SMA396.26395.48394.83
200 day SMA391.26390.33389.46
Back to top | Use Dark Theme