AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 649.55 and 683.9
| Daily Target 1 | 622.48 |
| Daily Target 2 | 642.27 |
| Daily Target 3 | 656.83333333333 |
| Daily Target 4 | 676.62 |
| Daily Target 5 | 691.18 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 662.05 (3.54%) | 640.00 | 637.05 - 671.40 | 1.4034 times | Thu 30 October 2025 | 639.40 (-1.44%) | 648.75 | 637.05 - 654.00 | 0.4666 times | Wed 29 October 2025 | 648.75 (6.02%) | 615.90 | 612.60 - 654.55 | 1.6545 times | Tue 28 October 2025 | 611.90 (0.01%) | 611.85 | 603.60 - 618.05 | 0.7025 times | Mon 27 October 2025 | 611.85 (-1.05%) | 615.00 | 601.45 - 629.00 | 0.7589 times | Fri 24 October 2025 | 618.35 (-1.14%) | 625.45 | 613.50 - 640.00 | 1.4721 times | Thu 23 October 2025 | 625.45 (3.61%) | 609.80 | 605.05 - 629.90 | 1.1727 times | Wed 22 October 2025 | 603.65 (3.92%) | 589.60 | 585.85 - 609.40 | 0.5359 times | Mon 20 October 2025 | 580.90 (5.33%) | 554.15 | 549.60 - 587.75 | 1.3136 times | Fri 17 October 2025 | 551.50 (1.71%) | 542.00 | 541.90 - 562.00 | 0.5198 times | Thu 16 October 2025 | 542.25 (0.17%) | 543.95 | 536.65 - 547.05 | 0.2165 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 631.75 and 701.7
| Weekly Target 1 | 575.02 |
| Weekly Target 2 | 618.53 |
| Weekly Target 3 | 644.96666666667 |
| Weekly Target 4 | 688.48 |
| Weekly Target 5 | 714.92 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 662.05 (7.07%) | 615.00 | 601.45 - 671.40 | 2.1297 times | Fri 24 October 2025 | 618.35 (12.12%) | 554.15 | 549.60 - 640.00 | 1.9197 times | Fri 17 October 2025 | 551.50 (1.18%) | 542.05 | 525.10 - 562.00 | 0.6754 times | Fri 10 October 2025 | 545.05 (-1.44%) | 558.00 | 541.45 - 562.00 | 0.5627 times | Fri 03 October 2025 | 553.00 (7.3%) | 516.00 | 505.00 - 556.00 | 0.6258 times | Fri 26 September 2025 | 515.40 (-6.23%) | 549.65 | 509.55 - 555.50 | 0.5829 times | Fri 19 September 2025 | 549.65 (0.72%) | 556.00 | 534.00 - 565.50 | 1.2738 times | Fri 12 September 2025 | 545.70 (9%) | 501.10 | 496.70 - 548.00 | 1.1417 times | Fri 05 September 2025 | 500.65 (-0.94%) | 508.90 | 491.10 - 523.50 | 0.6394 times | Fri 29 August 2025 | 505.40 (-3.2%) | 524.30 | 498.10 - 525.40 | 0.4489 times | Fri 22 August 2025 | 522.10 (6.18%) | 492.00 | 490.50 - 539.35 | 1.0998 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 585.58 and 747.88
| Monthly Target 1 | 451.88 |
| Monthly Target 2 | 556.97 |
| Monthly Target 3 | 614.18333333333 |
| Monthly Target 4 | 719.27 |
| Monthly Target 5 | 776.48 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 662.05 (30.4%) | 513.25 | 509.10 - 671.40 | 1.0785 times | Tue 30 September 2025 | 507.70 (0.46%) | 508.90 | 491.10 - 565.50 | 0.7062 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.6096 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2358 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0357 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.2187 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.2099 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.1153 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8274 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.963 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.9197 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 610.87 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is strongly bullish. It has broken a strong resistance of 552 and is expected to move up further.
Munafa value: 105 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 580 and price is deviating by 43 points
Upper Bollinger band is at 665 and lower is at 495, while middle bands are at 538 and 622
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AlliedBlend in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AlliedBlend is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 621.2 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 634.79 |
| 12 day DMA | 603.12 |
| 20 day DMA | 579.58 |
| 35 day DMA | 560.64 |
| 50 day DMA | 545.15 |
| 100 day DMA | 504.18 |
| 150 day DMA | 453.1 |
| 200 day DMA | 429.01 |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 638.52 | 626.75 | 620.42 |
| 12 day EMA | 610.87 | 601.57 | 594.69 |
| 20 day EMA | 590.98 | 583.5 | 577.62 |
| 35 day EMA | 568.81 | 563.32 | 558.84 |
| 50 day EMA | 550.61 | 546.06 | 542.25 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 634.79 | 626.05 | 623.26 |
| 12 day SMA | 603.12 | 591.99 | 582.78 |
| 20 day SMA | 579.58 | 572.98 | 566.39 |
| 35 day SMA | 560.64 | 556.25 | 552.45 |
| 50 day SMA | 545.15 | 542.45 | 539.6 |
| 100 day SMA | 504.18 | 501.86 | 499.75 |
| 150 day SMA | 453.1 | 450.87 | 448.74 |
| 200 day SMA | 429.01 | 427.85 | 426.82 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
