AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 509.63 and 530.83
Daily Target 1 | 493.05 |
Daily Target 2 | 505 |
Daily Target 3 | 514.25 |
Daily Target 4 | 526.2 |
Daily Target 5 | 535.45 |
Daily price and volume Allied Blend
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 516.95 (2.29%) | 508.90 | 502.30 - 523.50 | 1.066 times | Fri 29 August 2025 | 505.40 (0.81%) | 502.95 | 502.95 - 515.00 | 0.6125 times | Thu 28 August 2025 | 501.35 (-1.67%) | 510.90 | 498.10 - 514.50 | 0.4667 times | Tue 26 August 2025 | 509.85 (-0.41%) | 514.50 | 505.65 - 519.70 | 1.0433 times | Mon 25 August 2025 | 511.95 (-1.94%) | 524.30 | 510.00 - 525.40 | 0.467 times | Fri 22 August 2025 | 522.10 (-0.52%) | 522.00 | 517.80 - 533.00 | 0.727 times | Thu 21 August 2025 | 524.85 (0.47%) | 534.95 | 521.85 - 534.95 | 0.7102 times | Wed 20 August 2025 | 522.40 (-0.93%) | 533.00 | 520.05 - 539.35 | 1.2916 times | Tue 19 August 2025 | 527.30 (6.1%) | 499.50 | 497.60 - 529.95 | 2.7819 times | Mon 18 August 2025 | 497.00 (1.08%) | 492.00 | 490.50 - 506.00 | 0.8338 times | Thu 14 August 2025 | 491.70 (-0.49%) | 496.10 | 488.40 - 502.90 | 0.354 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 509.63 and 530.83
Weekly Target 1 | 493.05 |
Weekly Target 2 | 505 |
Weekly Target 3 | 514.25 |
Weekly Target 4 | 526.2 |
Weekly Target 5 | 535.45 |
Weekly price and volumes for Allied Blend
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 516.95 (2.29%) | 508.90 | 502.30 - 523.50 | 0.1816 times | Fri 29 August 2025 | 505.40 (-3.2%) | 524.30 | 498.10 - 525.40 | 0.4412 times | Fri 22 August 2025 | 522.10 (6.18%) | 492.00 | 490.50 - 539.35 | 1.081 times | Thu 14 August 2025 | 491.70 (-0.95%) | 495.00 | 485.70 - 502.90 | 0.276 times | Fri 08 August 2025 | 496.40 (-2.81%) | 513.05 | 486.35 - 539.80 | 1.1353 times | Fri 01 August 2025 | 510.75 (11.09%) | 460.80 | 457.65 - 531.90 | 2.3076 times | Fri 25 July 2025 | 459.75 (-4.12%) | 477.05 | 457.15 - 486.05 | 0.6251 times | Fri 18 July 2025 | 479.50 (7.21%) | 451.00 | 445.05 - 505.90 | 2.1657 times | Fri 11 July 2025 | 447.25 (3.31%) | 436.00 | 430.10 - 453.90 | 1.0655 times | Fri 04 July 2025 | 432.90 (1.86%) | 427.00 | 419.00 - 440.70 | 0.721 times | Fri 27 June 2025 | 425.00 (0.56%) | 421.95 | 421.00 - 443.00 | 0.7386 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 509.63 and 530.83
Monthly Target 1 | 493.05 |
Monthly Target 2 | 505 |
Monthly Target 3 | 514.25 |
Monthly Target 4 | 526.2 |
Monthly Target 5 | 535.45 |
Monthly price and volumes Allied Blend
Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 516.95 (2.29%) | 508.90 | 502.30 - 523.50 | 0.034 times | Fri 29 August 2025 | 505.40 (-1.87%) | 516.00 | 485.70 - 539.80 | 0.5994 times | Thu 31 July 2025 | 515.05 (19.52%) | 435.00 | 419.00 - 522.50 | 1.2152 times | Mon 30 June 2025 | 430.95 (7.82%) | 400.00 | 390.00 - 454.80 | 1.0185 times | Fri 30 May 2025 | 399.70 (30.09%) | 308.00 | 302.10 - 428.65 | 1.1983 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 1.1898 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 1.0967 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.8136 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.9469 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.8877 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.6887 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 509.25 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 515.4
Tomorrow's movement Prediction of Allied Blend ABDL is strongly bullish. It has broken a strong resistance of 505 and is expected to move up further.
Munafa value: 115 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 508 and price is deviating by 13 points
Upper Bollinger band is at 533 and lower is at 483, while middle bands are at 496 and 521
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AlliedBlend stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 517.4 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
DMA period | DMA value |
5 day DMA | 509.1 |
12 day DMA | 510.41 |
20 day DMA | 507.7 |
35 day DMA | 496.57 |
50 day DMA | 477.15 |
100 day DMA | 423.2 |
150 day DMA | 396.26 |
200 day DMA | 391.26 |
EMA (exponential moving average) of Allied Blend ABDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 511.18 | 508.29 | 509.73 |
12 day EMA | 509.25 | 507.85 | 508.3 |
20 day EMA | 504.34 | 503.01 | 502.76 |
35 day EMA | 490.75 | 489.21 | 488.26 |
50 day EMA | 476.21 | 474.55 | 473.29 |
SMA (simple moving average) of Allied Blend ABDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 509.1 | 510.13 | 514.02 |
12 day SMA | 510.41 | 508.48 | 507.09 |
20 day SMA | 507.7 | 507.6 | 507.03 |
35 day SMA | 496.57 | 494.47 | 492.62 |
50 day SMA | 477.15 | 475.11 | 473.55 |
100 day SMA | 423.2 | 421.13 | 419.22 |
150 day SMA | 396.26 | 395.48 | 394.83 |
200 day SMA | 391.26 | 390.33 | 389.46 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.