AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 378.85 and 393.3
| Daily Target 1 | 376.12 |
| Daily Target 2 | 381.58 |
| Daily Target 3 | 390.56666666667 |
| Daily Target 4 | 396.03 |
| Daily Target 5 | 405.02 |
Daily price and volume Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 387.05 (-1.86%) | 396.95 | 385.10 - 399.55 | 0.7807 times | Thu 30 January 2025 | 394.40 (1.3%) | 419.00 | 392.35 - 419.70 | 2.5027 times | Wed 29 January 2025 | 389.35 (4.99%) | 379.95 | 373.30 - 391.00 | 0.5782 times | Tue 28 January 2025 | 370.85 (-2.45%) | 380.15 | 356.15 - 386.05 | 1.0452 times | Mon 27 January 2025 | 380.15 (-3.63%) | 391.00 | 370.00 - 392.35 | 1.2377 times | Fri 24 January 2025 | 394.45 (-2.65%) | 409.90 | 391.55 - 411.25 | 1.3213 times | Thu 23 January 2025 | 405.20 (3.1%) | 388.00 | 388.00 - 407.00 | 0.4362 times | Wed 22 January 2025 | 393.00 (-1.64%) | 401.00 | 384.90 - 403.00 | 0.7442 times | Tue 21 January 2025 | 399.55 (-2.19%) | 410.60 | 395.85 - 413.65 | 0.506 times | Mon 20 January 2025 | 408.50 (1.19%) | 409.10 | 399.80 - 414.30 | 0.8477 times | Fri 17 January 2025 | 403.70 (-1.34%) | 403.00 | 399.80 - 410.00 | 0.5504 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 339.83 and 403.38
| Weekly Target 1 | 324.08 |
| Weekly Target 2 | 355.57 |
| Weekly Target 3 | 387.63333333333 |
| Weekly Target 4 | 419.12 |
| Weekly Target 5 | 451.18 |
Weekly price and volumes for Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 387.05 (-1.88%) | 391.00 | 356.15 - 419.70 | 1.0747 times | Fri 24 January 2025 | 394.45 (-2.29%) | 409.10 | 384.90 - 414.30 | 0.6743 times | Fri 17 January 2025 | 403.70 (4.8%) | 400.00 | 383.30 - 414.40 | 0.6616 times | Mon 13 January 2025 | 385.20 (-7.09%) | 400.00 | 383.30 - 411.75 | 0.2379 times | Fri 10 January 2025 | 414.60 (-5.22%) | 432.00 | 408.00 - 438.50 | 0.8718 times | Fri 03 January 2025 | 437.45 (3.56%) | 422.20 | 415.85 - 444.40 | 1.1064 times | Fri 27 December 2024 | 422.40 (9.26%) | 390.00 | 387.20 - 426.60 | 1.8725 times | Fri 20 December 2024 | 386.60 (-1.85%) | 395.00 | 382.50 - 401.70 | 0.7098 times | Wed 18 December 2024 | 393.90 (5.76%) | 375.00 | 370.60 - 406.50 | 1.2749 times | Fri 13 December 2024 | 372.45 (1.17%) | 374.40 | 363.20 - 385.00 | 1.5159 times | Fri 06 December 2024 | 368.15 (9.32%) | 338.50 | 333.05 - 370.00 | 1.7351 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 327.48 and 415.73
| Monthly Target 1 | 307.62 |
| Monthly Target 2 | 347.33 |
| Monthly Target 3 | 395.86666666667 |
| Monthly Target 4 | 435.58 |
| Monthly Target 5 | 484.12 |
Monthly price and volumes Allied Blend
| Date | Closing | Open | Range | Volume | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.4028 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 0.7782 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.2755 times | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 0.5215 times | Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 0.6912 times | Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 1.0506 times | Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 3.2802 times | Sat 01 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 393.18 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 45 as on Fri 31 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 401 and price is deviating by 17 points
Upper Bollinger band is at 435 and lower is at 368, while middle bands are at 385 and 418
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for AlliedBlend in short term but the sell signal is initial and weak.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for AlliedBlend in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 391.14 and AlliedBlend ABDL stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
| DMA period | DMA value |
| 5 day DMA | 384.36 |
| 12 day DMA | 394.62 |
| 20 day DMA | 400.78 |
| 35 day DMA | 406.46 |
| 50 day DMA | 390.81 |
| 100 day DMA | 360.19 |
| 150 day DMA | 347.13 |
| 200 day DMA |
EMA (exponential moving average) of Allied Blend ABDL
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 388.59 | 389.36 | 386.84 |
| 12 day EMA | 393.18 | 394.29 | 394.27 |
| 20 day EMA | 396.06 | 397.01 | 397.29 |
| 35 day EMA | 389.86 | 390.03 | 389.77 |
| 50 day EMA | 383.93 | 383.8 | 383.37 |
SMA (simple moving average) of Allied Blend ABDL
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 384.36 | 385.84 | 388 |
| 12 day SMA | 394.62 | 396.25 | 396.16 |
| 20 day SMA | 400.78 | 402.65 | 404.8 |
| 35 day SMA | 406.46 | 406.22 | 405.59 |
| 50 day SMA | 390.81 | 389.4 | 387.82 |
| 100 day SMA | 360.19 | 359.82 | 359.4 |
| 150 day SMA | 347.13 | 346.85 | 346.45 |
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.