AlliedBlend ABDL full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Allied Blend ABDL WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AlliedBlend
Strong Daily Stock price targets for AlliedBlend ABDL are 317.78 and 345.43
Daily Target 1 | 295.58 |
Daily Target 2 | 312.32 |
Daily Target 3 | 323.23333333333 |
Daily Target 4 | 339.97 |
Daily Target 5 | 350.88 |
Daily price and volume Allied Blend
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.05 (3.44%) | 307.00 | 306.50 - 334.15 | 2.3101 times | Thu 08 May 2025 | 318.10 (-1.73%) | 321.30 | 313.00 - 329.00 | 0.5894 times | Wed 07 May 2025 | 323.70 (5.2%) | 308.00 | 307.00 - 324.65 | 1.4163 times | Tue 06 May 2025 | 307.70 (-2.73%) | 316.00 | 306.90 - 318.00 | 0.9665 times | Mon 05 May 2025 | 316.35 (3.55%) | 308.00 | 306.00 - 319.00 | 0.443 times | Fri 02 May 2025 | 305.50 (-0.57%) | 308.00 | 302.10 - 311.30 | 0.605 times | Wed 30 April 2025 | 307.25 (-2.48%) | 318.00 | 305.90 - 318.00 | 0.707 times | Tue 29 April 2025 | 315.05 (-0.94%) | 323.00 | 313.75 - 324.50 | 0.439 times | Mon 28 April 2025 | 318.05 (-0.97%) | 318.75 | 312.55 - 321.00 | 1.4339 times | Fri 25 April 2025 | 321.15 (-1.4%) | 327.00 | 314.80 - 328.55 | 1.0898 times | Thu 24 April 2025 | 325.70 (-2.22%) | 333.05 | 324.55 - 335.70 | 0.5669 times |
Weekly price and charts AlliedBlend
Strong weekly Stock price targets for AlliedBlend ABDL are 317.53 and 345.68
Weekly Target 1 | 294.92 |
Weekly Target 2 | 311.98 |
Weekly Target 3 | 323.06666666667 |
Weekly Target 4 | 340.13 |
Weekly Target 5 | 351.22 |
Weekly price and volumes for Allied Blend
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.05 (7.71%) | 308.00 | 306.00 - 334.15 | 0.8166 times | Fri 02 May 2025 | 305.50 (-4.87%) | 318.75 | 302.10 - 324.50 | 0.4542 times | Fri 25 April 2025 | 321.15 (0.34%) | 321.00 | 314.80 - 339.90 | 0.615 times | Thu 17 April 2025 | 320.05 (0.31%) | 321.35 | 287.55 - 331.25 | 2.5065 times | Fri 11 April 2025 | 319.05 (3%) | 279.00 | 279.00 - 322.00 | 0.4714 times | Fri 04 April 2025 | 309.75 (1.16%) | 300.40 | 300.40 - 317.30 | 0.7729 times | Fri 28 March 2025 | 306.20 (-4.33%) | 325.00 | 294.75 - 333.15 | 1.8157 times | Fri 21 March 2025 | 320.05 (-0.44%) | 317.50 | 306.70 - 324.50 | 0.8807 times | Thu 13 March 2025 | 321.45 (-4%) | 337.00 | 315.00 - 337.50 | 0.4424 times | Fri 07 March 2025 | 334.85 (7.41%) | 315.00 | 305.05 - 343.00 | 1.2246 times | Fri 28 February 2025 | 311.75 (-6.1%) | 332.00 | 307.25 - 333.70 | 0.8247 times |
Monthly price and charts AlliedBlend
Strong monthly Stock price targets for AlliedBlend ABDL are 315.58 and 347.63
Monthly Target 1 | 289.72 |
Monthly Target 2 | 309.38 |
Monthly Target 3 | 321.76666666667 |
Monthly Target 4 | 341.43 |
Monthly Target 5 | 353.82 |
Monthly price and volumes Allied Blend
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 329.05 (7.1%) | 308.00 | 302.10 - 334.15 | 0.1798 times | Wed 30 April 2025 | 307.25 (0.34%) | 300.40 | 279.00 - 339.90 | 0.9425 times | Fri 28 March 2025 | 306.20 (-1.78%) | 315.00 | 294.75 - 343.00 | 0.8687 times | Fri 28 February 2025 | 311.75 (-19.45%) | 399.00 | 307.25 - 413.05 | 0.6445 times | Fri 31 January 2025 | 387.05 (-9.89%) | 429.55 | 356.15 - 444.40 | 0.7975 times | Tue 31 December 2024 | 429.55 (27.56%) | 338.50 | 333.05 - 436.90 | 1.5408 times | Fri 29 November 2024 | 336.75 (3.74%) | 328.90 | 306.10 - 345.00 | 0.5455 times | Thu 31 October 2024 | 324.60 (-4.25%) | 339.00 | 295.90 - 347.95 | 1.0324 times | Mon 30 September 2024 | 339.00 (-5.68%) | 371.00 | 332.75 - 372.40 | 1.3684 times | Fri 30 August 2024 | 359.40 (16.61%) | 307.65 | 284.25 - 364.30 | 2.08 times | Wed 31 July 2024 | 308.20 (0%) | 320.00 | 282.05 - 347.35 | 6.4942 times |
Indicator Analysis of AlliedBlend
Tomorrow's movement Prediction of Allied Blend ABDL appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 318.37 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Allied Blend ABDL made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Allied Blend ABDL appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Allied Blend ABDL is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Tomorrow's movement Prediction of Allied Blend ABDL is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 315
Tomorrow's movement Prediction of Allied Blend ABDL looks bullish. It has broken an important Moving average of 318.22 with high volumes
Munafa value: 115 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 319 and price is deviating by 8 points
Upper Bollinger band is at 334 and lower is at 303, while middle bands are at 311 and 326
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AlliedBlend (ABDL) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AlliedBlend stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AlliedBlend in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AlliedBlend Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AlliedBlend in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AlliedBlend is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 319 and AlliedBlend ABDL stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AlliedBlend ABDL stock. Volume based technical analysis of AlliedBlend ABDL stock is negative.
AlliedBlend Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Allied Blend ABDL
DMA (daily moving average) of Allied Blend ABDL
DMA period | DMA value |
5 day DMA | 318.98 |
12 day DMA | 318.39 |
20 day DMA | 318.06 |
35 day DMA | 316.52 |
50 day DMA | 318.91 |
100 day DMA | 356.49 |
150 day DMA | 347.78 |
200 day DMA | 343.1 |
EMA (exponential moving average) of Allied Blend ABDL
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 320.67 | 316.48 | 315.67 |
12 day EMA | 318.37 | 316.43 | 316.13 |
20 day EMA | 318.02 | 316.86 | 316.73 |
35 day EMA | 319.27 | 318.69 | 318.72 |
50 day EMA | 320.21 | 319.85 | 319.92 |
SMA (simple moving average) of Allied Blend ABDL
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 318.98 | 314.27 | 312.1 |
12 day SMA | 318.39 | 318.48 | 319.08 |
20 day SMA | 318.06 | 316.91 | 316.49 |
35 day SMA | 316.52 | 316.3 | 316.54 |
50 day SMA | 318.91 | 319.07 | 319.21 |
100 day SMA | 356.49 | 356.92 | 357.48 |
150 day SMA | 347.78 | 347.84 | 348 |
200 day SMA | 343.1 | 343.01 | 342.9 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.