Login or Join

AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS_SM are 436.6 and 454.7

Daily Target 1433.33
Daily Target 2439.87
Daily Target 3451.43333333333
Daily Target 4457.97
Daily Target 5469.53

Daily price and volume A B

Date Closing Open Range Volume
Fri 09 May 2025 446.40 (-0.77%) 463.00 444.90 - 463.00 0.0915 times
Thu 08 May 2025 449.85 (0.41%) 447.90 445.00 - 455.00 0.5488 times
Wed 07 May 2025 448.00 (4.44%) 431.85 429.85 - 448.00 1.2805 times
Tue 06 May 2025 428.95 (-4.4%) 436.50 405.05 - 444.90 0.7927 times
Mon 05 May 2025 448.70 (-1.41%) 441.00 435.20 - 453.00 1.0366 times
Fri 02 May 2025 455.10 (-0.61%) 461.95 436.25 - 461.95 0.9146 times
Wed 30 April 2025 457.90 (0.05%) 475.00 450.00 - 475.00 0.4573 times
Tue 29 April 2025 457.65 (3.35%) 455.00 447.00 - 467.70 1.5854 times
Mon 28 April 2025 442.80 (3.23%) 425.95 411.00 - 447.00 2.1951 times
Fri 25 April 2025 428.95 (-3.34%) 440.05 408.85 - 440.05 1.0976 times
Thu 24 April 2025 443.75 (-3.93%) 464.00 437.65 - 464.00 4.0854 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_SM are 425.73 and 483.68

Weekly Target 1380.2
Weekly Target 2413.3
Weekly Target 3438.15
Weekly Target 4471.25
Weekly Target 5496.1

Weekly price and volumes for A B

Date Closing Open Range Volume
Fri 09 May 2025 446.40 (-1.91%) 441.00 405.05 - 463.00 0.6107 times
Fri 02 May 2025 455.10 (6.1%) 425.95 411.00 - 475.00 0.8391 times
Fri 25 April 2025 428.95 (-7.25%) 465.00 408.85 - 465.00 1.281 times
Thu 17 April 2025 462.50 (-0.6%) 467.60 455.50 - 469.70 0.7349 times
Fri 11 April 2025 465.30 (1.92%) 455.00 445.00 - 466.50 0.9732 times
Fri 04 April 2025 456.55 (-0.57%) 466.00 444.35 - 475.00 0.5263 times
Fri 28 March 2025 459.15 (-7.52%) 480.00 451.00 - 480.00 1.9464 times
Mon 07 October 2024 496.50 (1.03%) 509.00 467.00 - 516.00 0.3674 times
Fri 04 October 2024 491.45 (20.01%) 410.00 409.00 - 491.95 1.9067 times
Fri 27 September 2024 409.50 (17.37%) 348.90 348.90 - 409.50 0.8143 times
Fri 20 September 2024 348.90 (27.59%) 287.10 287.10 - 348.90 0.6058 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_SM are 396.75 and 454.7

Monthly Target 1380.2
Monthly Target 2413.3
Monthly Target 3438.15
Monthly Target 4471.25
Monthly Target 5496.1

Monthly price and volumes A B

Date Closing Open Range Volume
Fri 09 May 2025 446.40 (-2.51%) 461.95 405.05 - 463.00 0.5384 times
Wed 30 April 2025 457.90 (-0.27%) 466.00 408.85 - 475.00 2.9803 times
Fri 28 March 2025 459.15 (-7.52%) 480.00 451.00 - 480.00 1.3793 times
Mon 07 October 2024 496.50 (15.61%) 449.80 449.50 - 516.00 1.4004 times
Mon 30 September 2024 429.45 (81.2%) 225.15 213.75 - 429.95 1.5341 times
Fri 30 August 2024 237.00 (7.73%) 210.00 210.00 - 254.70 0.3589 times
Tue 30 July 2024 220.00 (-15.06%) 259.00 209.10 - 276.00 0.3589 times
Fri 28 June 2024 259.00 (-5.28%) 287.10 246.05 - 301.45 0.4504 times
Fri 31 May 2024 273.45 (11.73%) 256.95 210.10 - 327.80 0.6756 times
Tue 30 April 2024 244.75 (0.14%) 232.20 210.60 - 244.75 0.3237 times
Fri 22 March 2024 244.40 (-25.03%) 310.60 244.40 - 323.00 1.126 times

 monthly chart AB

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is below an important level of 448.36 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Munafa value: 40 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 452 and price is deviating by 11 points

Upper Bollinger band is at 473 and lower is at 432, while middle bands are at 442 and 463

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.05 and AB ABCOTS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS_SM

DMA (daily moving average) of A B ABCOTS_SM

DMA period DMA value
5 day DMA 444.38
12 day DMA 447.5
20 day DMA 451.95
35 day DMA 453.26
50 day DMA 406.29
100 day DMA 322.94
150 day DMA 309.07
200 day DMA 268.78

EMA (exponential moving average) of A B ABCOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA446.73446.89445.41
12 day EMA448.36448.72448.51
20 day EMA445.44445.34444.87
35 day EMA420.17418.63416.79
50 day EMA395.79393.73391.44

SMA (simple moving average) of A B ABCOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA444.38446.12447.73
12 day SMA447.5448.79449.84
20 day SMA451.95452.46453.21
35 day SMA453.26451.5449.64
50 day SMA406.29402.34398.08
100 day SMA322.94321.2319.57
150 day SMA309.07307.99306.8
200 day SMA268.78267.02265.22
Back to top | Use Dark Theme