Login or Join

AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS_SM are 365.13 and 397.18

Daily Target 1356.1
Daily Target 2374.15
Daily Target 3388.15
Daily Target 4406.2
Daily Target 5420.2

Daily price and volume A B

Date Closing Open Range Volume
Mon 01 September 2025 392.20 (-5.57%) 402.15 370.10 - 402.15 2.5 times
Fri 29 August 2025 415.35 (-0.97%) 417.75 401.70 - 420.00 2.4296 times
Thu 28 August 2025 419.40 (1.85%) 405.00 405.00 - 419.40 0.0704 times
Tue 26 August 2025 411.80 (-0.15%) 405.00 401.10 - 415.00 0.5634 times
Mon 25 August 2025 412.40 (-0.1%) 430.00 405.00 - 430.00 1.1268 times
Fri 22 August 2025 412.80 (0.34%) 407.30 407.30 - 412.90 0.4225 times
Thu 21 August 2025 411.40 (-0.78%) 404.00 400.10 - 412.95 0.9155 times
Wed 20 August 2025 414.65 (1.2%) 425.00 411.00 - 425.00 1.7606 times
Tue 19 August 2025 409.75 (-1.7%) 403.00 402.15 - 409.80 0.1761 times
Mon 18 August 2025 416.85 (-0.28%) 416.85 416.85 - 416.85 0.0352 times
Thu 14 August 2025 418.00 (1.72%) 430.00 414.00 - 430.00 0.4225 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_SM are 365.13 and 397.18

Weekly Target 1356.1
Weekly Target 2374.15
Weekly Target 3388.15
Weekly Target 4406.2
Weekly Target 5420.2

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 01 September 2025 392.20 (-5.57%) 402.15 370.10 - 402.15 0.5039 times
Fri 29 August 2025 415.35 (0.62%) 430.00 401.10 - 430.00 0.8446 times
Fri 22 August 2025 412.80 (-1.24%) 416.85 400.10 - 425.00 0.6671 times
Thu 14 August 2025 418.00 (0.04%) 416.85 405.00 - 430.00 0.5891 times
Fri 08 August 2025 417.85 (1.88%) 417.50 390.10 - 448.00 0.2697 times
Fri 01 August 2025 410.15 (0.06%) 403.55 395.05 - 437.50 2.2924 times
Fri 25 July 2025 409.90 (-5.75%) 455.00 399.75 - 455.00 1.1285 times
Fri 18 July 2025 434.90 (0.68%) 432.00 423.00 - 459.00 0.9155 times
Fri 11 July 2025 431.95 (-1.53%) 424.00 418.00 - 436.50 1.4407 times
Fri 04 July 2025 438.65 (3.71%) 422.95 415.15 - 438.80 1.3485 times
Fri 27 June 2025 422.95 (-5.28%) 446.55 410.05 - 454.70 1.0078 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_SM are 365.13 and 397.18

Monthly Target 1356.1
Monthly Target 2374.15
Monthly Target 3388.15
Monthly Target 4406.2
Monthly Target 5420.2

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 01 September 2025 392.20 (-5.57%) 402.15 370.10 - 402.15 0.1449 times
Fri 29 August 2025 415.35 (0.27%) 437.00 390.10 - 448.00 0.7818 times
Thu 31 July 2025 414.25 (-2.1%) 415.15 399.75 - 459.00 1.8902 times
Mon 30 June 2025 423.15 (-3.18%) 449.10 410.05 - 471.95 1.7636 times
Fri 30 May 2025 437.05 (-4.55%) 461.95 405.05 - 469.00 0.992 times
Wed 30 April 2025 457.90 (-0.27%) 466.00 408.85 - 475.00 1.7289 times
Fri 28 March 2025 459.15 (-7.52%) 480.00 451.00 - 480.00 0.8002 times
Mon 07 October 2024 496.50 (15.61%) 449.80 449.50 - 516.00 0.8124 times
Mon 30 September 2024 429.45 (81.2%) 225.15 213.75 - 429.95 0.89 times
Fri 30 August 2024 237.00 (7.73%) 210.00 210.00 - 254.70 0.196 times
Tue 30 July 2024 220.00 (-15.06%) 259.00 209.10 - 276.00 0.2 times

 monthly chart AB

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 411.26 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of A B ABCOTS_SM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of A B ABCOTS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.

Tomorrow's movement Prediction of A B ABCOTS_SM is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.

Tomorrow's movement Prediction of A B ABCOTS_SM looks Bearish... There has been some negative changes in this stock and it appears that this sentiment can continue tomorrow.

Tomorrow's movement Prediction of A B ABCOTS_SM is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 393.78

Tomorrow's movement Prediction of A B ABCOTS_SM looks bearish. It has broken an important moving average level of 413.53 with high volumes

Munafa value: -20 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 414 and price is deviating by 6 points

Upper Bollinger band is at 426 and lower is at 402, while middle bands are at 408 and 420

Price is coming down

Price is below 20day SMA

Price is in lower range of bands

Price action analysis of AB (ABCOTS_SM) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AB in short term and the sell signal is strong.

AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AB in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AB is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 408.37 and AB ABCOTS_SM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.

AB Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS_SM

DMA (daily moving average) of A B ABCOTS_SM

DMA period DMA value
5 day DMA 410.23
12 day DMA 412.13
20 day DMA 413.71
35 day DMA 417.62
50 day DMA 421.14
100 day DMA 434.91
150 day DMA 390.99
200 day DMA 357.13

EMA (exponential moving average) of A B ABCOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA407.39414.99414.81
12 day EMA411.26414.72414.61
20 day EMA413.54415.79415.84
35 day EMA417.99419.51419.75
50 day EMA422.09423.31423.63

SMA (simple moving average) of A B ABCOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA410.23414.35413.56
12 day SMA412.13414.1414.32
20 day SMA413.71414.81414.64
35 day SMA417.62418.64418.95
50 day SMA421.14422.27422.96
100 day SMA434.91435.63436.07
150 day SMA390.99389.82388.57
200 day SMA357.13356.28355.26
Back to top | Use Dark Theme