AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 436.6 and 454.7
Daily Target 1 | 433.33 |
Daily Target 2 | 439.87 |
Daily Target 3 | 451.43333333333 |
Daily Target 4 | 457.97 |
Daily Target 5 | 469.53 |
Daily price and volume A B
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 446.40 (-0.77%) | 463.00 | 444.90 - 463.00 | 0.0915 times | Thu 08 May 2025 | 449.85 (0.41%) | 447.90 | 445.00 - 455.00 | 0.5488 times | Wed 07 May 2025 | 448.00 (4.44%) | 431.85 | 429.85 - 448.00 | 1.2805 times | Tue 06 May 2025 | 428.95 (-4.4%) | 436.50 | 405.05 - 444.90 | 0.7927 times | Mon 05 May 2025 | 448.70 (-1.41%) | 441.00 | 435.20 - 453.00 | 1.0366 times | Fri 02 May 2025 | 455.10 (-0.61%) | 461.95 | 436.25 - 461.95 | 0.9146 times | Wed 30 April 2025 | 457.90 (0.05%) | 475.00 | 450.00 - 475.00 | 0.4573 times | Tue 29 April 2025 | 457.65 (3.35%) | 455.00 | 447.00 - 467.70 | 1.5854 times | Mon 28 April 2025 | 442.80 (3.23%) | 425.95 | 411.00 - 447.00 | 2.1951 times | Fri 25 April 2025 | 428.95 (-3.34%) | 440.05 | 408.85 - 440.05 | 1.0976 times | Thu 24 April 2025 | 443.75 (-3.93%) | 464.00 | 437.65 - 464.00 | 4.0854 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 425.73 and 483.68
Weekly Target 1 | 380.2 |
Weekly Target 2 | 413.3 |
Weekly Target 3 | 438.15 |
Weekly Target 4 | 471.25 |
Weekly Target 5 | 496.1 |
Weekly price and volumes for A B
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 446.40 (-1.91%) | 441.00 | 405.05 - 463.00 | 0.6107 times | Fri 02 May 2025 | 455.10 (6.1%) | 425.95 | 411.00 - 475.00 | 0.8391 times | Fri 25 April 2025 | 428.95 (-7.25%) | 465.00 | 408.85 - 465.00 | 1.281 times | Thu 17 April 2025 | 462.50 (-0.6%) | 467.60 | 455.50 - 469.70 | 0.7349 times | Fri 11 April 2025 | 465.30 (1.92%) | 455.00 | 445.00 - 466.50 | 0.9732 times | Fri 04 April 2025 | 456.55 (-0.57%) | 466.00 | 444.35 - 475.00 | 0.5263 times | Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 1.9464 times | Mon 07 October 2024 | 496.50 (1.03%) | 509.00 | 467.00 - 516.00 | 0.3674 times | Fri 04 October 2024 | 491.45 (20.01%) | 410.00 | 409.00 - 491.95 | 1.9067 times | Fri 27 September 2024 | 409.50 (17.37%) | 348.90 | 348.90 - 409.50 | 0.8143 times | Fri 20 September 2024 | 348.90 (27.59%) | 287.10 | 287.10 - 348.90 | 0.6058 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 396.75 and 454.7
Monthly Target 1 | 380.2 |
Monthly Target 2 | 413.3 |
Monthly Target 3 | 438.15 |
Monthly Target 4 | 471.25 |
Monthly Target 5 | 496.1 |
Monthly price and volumes A B
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 446.40 (-2.51%) | 461.95 | 405.05 - 463.00 | 0.5384 times | Wed 30 April 2025 | 457.90 (-0.27%) | 466.00 | 408.85 - 475.00 | 2.9803 times | Fri 28 March 2025 | 459.15 (-7.52%) | 480.00 | 451.00 - 480.00 | 1.3793 times | Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 1.4004 times | Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 1.5341 times | Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.3589 times | Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.3589 times | Fri 28 June 2024 | 259.00 (-5.28%) | 287.10 | 246.05 - 301.45 | 0.4504 times | Fri 31 May 2024 | 273.45 (11.73%) | 256.95 | 210.10 - 327.80 | 0.6756 times | Tue 30 April 2024 | 244.75 (0.14%) | 232.20 | 210.60 - 244.75 | 0.3237 times | Fri 22 March 2024 | 244.40 (-25.03%) | 310.60 | 244.40 - 323.00 | 1.126 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is below an important level of 448.36 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of A B ABCOTS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS_SM appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 40 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 452 and price is deviating by 11 points
Upper Bollinger band is at 473 and lower is at 432, while middle bands are at 442 and 463
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS_SM) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AB stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AB in short term but the sell signal is initial and weak.
AB Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AB is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.05 and AB ABCOTS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
DMA period | DMA value |
5 day DMA | 444.38 |
12 day DMA | 447.5 |
20 day DMA | 451.95 |
35 day DMA | 453.26 |
50 day DMA | 406.29 |
100 day DMA | 322.94 |
150 day DMA | 309.07 |
200 day DMA | 268.78 |
EMA (exponential moving average) of A B ABCOTS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 446.73 | 446.89 | 445.41 |
12 day EMA | 448.36 | 448.72 | 448.51 |
20 day EMA | 445.44 | 445.34 | 444.87 |
35 day EMA | 420.17 | 418.63 | 416.79 |
50 day EMA | 395.79 | 393.73 | 391.44 |
SMA (simple moving average) of A B ABCOTS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 444.38 | 446.12 | 447.73 |
12 day SMA | 447.5 | 448.79 | 449.84 |
20 day SMA | 451.95 | 452.46 | 453.21 |
35 day SMA | 453.26 | 451.5 | 449.64 |
50 day SMA | 406.29 | 402.34 | 398.08 |
100 day SMA | 322.94 | 321.2 | 319.57 |
150 day SMA | 309.07 | 307.99 | 306.8 |
200 day SMA | 268.78 | 267.02 | 265.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.