Login or Join

AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AB

Strong Daily Stock price targets for AB ABCOTS_SM are 457.25 and 506.25

Daily Target 1444.17
Daily Target 2470.33
Daily Target 3493.16666666667
Daily Target 4519.33
Daily Target 5542.17

Daily price and volume A B

Date Closing Open Range Volume
Mon 07 October 2024 496.50 (1.03%) 509.00 467.00 - 516.00 1.1897 times
Fri 04 October 2024 491.45 (4.89%) 488.00 480.00 - 491.95 1.0932 times
Thu 03 October 2024 468.55 (3.91%) 462.00 462.00 - 473.40 2.09 times
Tue 01 October 2024 450.90 (4.99%) 449.80 449.50 - 450.90 2.0257 times
Mon 30 September 2024 429.45 (4.87%) 410.00 409.00 - 429.95 0.9646 times
Fri 27 September 2024 409.50 (5%) 370.70 370.50 - 409.50 0.8039 times
Thu 26 September 2024 390.00 (1.3%) 396.00 385.00 - 396.00 0.2894 times
Wed 25 September 2024 385.00 (0.1%) 401.90 367.00 - 401.90 0.2572 times
Tue 24 September 2024 384.60 (5%) 384.60 361.00 - 384.60 0.7717 times
Mon 23 September 2024 366.30 (4.99%) 348.90 348.90 - 366.30 0.5145 times
Fri 20 September 2024 348.90 (5%) 348.90 348.85 - 348.90 0.8039 times

 Daily chart AB

Weekly price and charts AB

Strong weekly Stock price targets for AB ABCOTS_SM are 457.25 and 506.25

Weekly Target 1444.17
Weekly Target 2470.33
Weekly Target 3493.16666666667
Weekly Target 4519.33
Weekly Target 5542.17

Weekly price and volumes for A B

Date Closing Open Range Volume
Mon 07 October 2024 496.50 (1.03%) 509.00 467.00 - 516.00 0.8096 times
Fri 04 October 2024 491.45 (20.01%) 410.00 409.00 - 491.95 4.2013 times
Fri 27 September 2024 409.50 (17.37%) 348.90 348.90 - 409.50 1.7943 times
Fri 20 September 2024 348.90 (27.59%) 287.10 287.10 - 348.90 1.3348 times
Fri 13 September 2024 273.45 (15.67%) 225.00 213.75 - 273.45 0.6565 times
Fri 06 September 2024 236.40 (-0.25%) 225.15 225.15 - 260.00 0.3282 times
Fri 30 August 2024 237.00 (3.95%) 217.00 217.00 - 237.00 0.1751 times
Fri 23 August 2024 228.00 (-0.48%) 220.00 217.65 - 229.10 0.4376 times
Wed 21 August 2024 229.10 (-0.24%) 218.20 218.00 - 229.10 0.1313 times
Wed 14 August 2024 229.65 (-5.51%) 251.50 229.65 - 254.70 0.1313 times
Fri 09 August 2024 243.05 (10.48%) 210.00 210.00 - 243.05 0.2407 times

 weekly chart AB

Monthly price and charts AB

Strong monthly Stock price targets for AB ABCOTS_SM are 473 and 539.5

Monthly Target 1420.83
Monthly Target 2458.67
Monthly Target 3487.33333333333
Monthly Target 4525.17
Monthly Target 5553.83

Monthly price and volumes A B

Date Closing Open Range Volume
Mon 07 October 2024 496.50 (15.61%) 449.80 449.50 - 516.00 1.2068 times
Mon 30 September 2024 429.45 (81.2%) 225.15 213.75 - 429.95 1.322 times
Fri 30 August 2024 237.00 (7.73%) 210.00 210.00 - 254.70 0.3093 times
Tue 30 July 2024 220.00 (-15.06%) 259.00 209.10 - 276.00 0.3093 times
Fri 28 June 2024 259.00 (-5.28%) 287.10 246.05 - 301.45 0.3881 times
Fri 31 May 2024 273.45 (11.73%) 256.95 210.10 - 327.80 0.5822 times
Tue 30 April 2024 244.75 (0.14%) 232.20 210.60 - 244.75 0.279 times
Fri 22 March 2024 244.40 (-25.03%) 310.60 244.40 - 323.00 0.9703 times
Thu 29 February 2024 326.00 (77.51%) 192.80 192.75 - 386.00 2.8866 times
Wed 31 January 2024 183.65 (41.27%) 132.95 123.35 - 183.65 1.7465 times
Fri 29 December 2023 130.00 (9.89%) 113.00 108.00 - 130.00 0.5822 times

 monthly chart AB

Indicator Analysis of AB

Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 417.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of A B ABCOTS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of A B ABCOTS_SM is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.

Munafa value: 80 as on Mon 07 October 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 356 and price is deviating by 84 points

Upper Bollinger band is at 523 and lower is at 188, while middle bands are at 272 and 439

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AB (ABCOTS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for AB in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AB in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AB is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 446.12 and AB ABCOTS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.

AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of A B ABCOTS_SM

DMA (daily moving average) of A B ABCOTS_SM

DMA period DMA value
5 day DMA 467.37
12 day DMA 412.79
20 day DMA 355.09
35 day DMA 303.07
50 day DMA 279.67
100 day DMA 267.33
150 day DMA 256.39
200 day DMA 217.53

EMA (exponential moving average) of A B ABCOTS_SM

EMA period EMA current EMA prev EMA prev2
5 day EMA467.55453.07433.89
12 day EMA417.98403.71387.76
20 day EMA378.1365.64352.4
35 day EMA334.2324.64314.82
50 day EMA295.7287.51279.19

SMA (simple moving average) of A B ABCOTS_SM

SMA period SMA current SMA prev SMA prev2
5 day SMA467.37449.97429.68
12 day SMA412.79397.79381.95
20 day SMA355.09342.08329.95
35 day SMA303.07295.5287.76
50 day SMA279.67274.46269.35
100 day SMA267.33264.69262.1
150 day SMA256.39253.91251.44
200 day SMA217.53215.29213.05
Back to top | Use Dark Theme