AB ABCOTS_SM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
A B ABCOTS_SM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AB
Strong Daily Stock price targets for AB ABCOTS_SM are 457.25 and 506.25
Daily Target 1 | 444.17 |
Daily Target 2 | 470.33 |
Daily Target 3 | 493.16666666667 |
Daily Target 4 | 519.33 |
Daily Target 5 | 542.17 |
Daily price and volume A B
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 496.50 (1.03%) | 509.00 | 467.00 - 516.00 | 1.1897 times | Fri 04 October 2024 | 491.45 (4.89%) | 488.00 | 480.00 - 491.95 | 1.0932 times | Thu 03 October 2024 | 468.55 (3.91%) | 462.00 | 462.00 - 473.40 | 2.09 times | Tue 01 October 2024 | 450.90 (4.99%) | 449.80 | 449.50 - 450.90 | 2.0257 times | Mon 30 September 2024 | 429.45 (4.87%) | 410.00 | 409.00 - 429.95 | 0.9646 times | Fri 27 September 2024 | 409.50 (5%) | 370.70 | 370.50 - 409.50 | 0.8039 times | Thu 26 September 2024 | 390.00 (1.3%) | 396.00 | 385.00 - 396.00 | 0.2894 times | Wed 25 September 2024 | 385.00 (0.1%) | 401.90 | 367.00 - 401.90 | 0.2572 times | Tue 24 September 2024 | 384.60 (5%) | 384.60 | 361.00 - 384.60 | 0.7717 times | Mon 23 September 2024 | 366.30 (4.99%) | 348.90 | 348.90 - 366.30 | 0.5145 times | Fri 20 September 2024 | 348.90 (5%) | 348.90 | 348.85 - 348.90 | 0.8039 times |
Weekly price and charts AB
Strong weekly Stock price targets for AB ABCOTS_SM are 457.25 and 506.25
Weekly Target 1 | 444.17 |
Weekly Target 2 | 470.33 |
Weekly Target 3 | 493.16666666667 |
Weekly Target 4 | 519.33 |
Weekly Target 5 | 542.17 |
Weekly price and volumes for A B
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 496.50 (1.03%) | 509.00 | 467.00 - 516.00 | 0.8096 times | Fri 04 October 2024 | 491.45 (20.01%) | 410.00 | 409.00 - 491.95 | 4.2013 times | Fri 27 September 2024 | 409.50 (17.37%) | 348.90 | 348.90 - 409.50 | 1.7943 times | Fri 20 September 2024 | 348.90 (27.59%) | 287.10 | 287.10 - 348.90 | 1.3348 times | Fri 13 September 2024 | 273.45 (15.67%) | 225.00 | 213.75 - 273.45 | 0.6565 times | Fri 06 September 2024 | 236.40 (-0.25%) | 225.15 | 225.15 - 260.00 | 0.3282 times | Fri 30 August 2024 | 237.00 (3.95%) | 217.00 | 217.00 - 237.00 | 0.1751 times | Fri 23 August 2024 | 228.00 (-0.48%) | 220.00 | 217.65 - 229.10 | 0.4376 times | Wed 21 August 2024 | 229.10 (-0.24%) | 218.20 | 218.00 - 229.10 | 0.1313 times | Wed 14 August 2024 | 229.65 (-5.51%) | 251.50 | 229.65 - 254.70 | 0.1313 times | Fri 09 August 2024 | 243.05 (10.48%) | 210.00 | 210.00 - 243.05 | 0.2407 times |
Monthly price and charts AB
Strong monthly Stock price targets for AB ABCOTS_SM are 473 and 539.5
Monthly Target 1 | 420.83 |
Monthly Target 2 | 458.67 |
Monthly Target 3 | 487.33333333333 |
Monthly Target 4 | 525.17 |
Monthly Target 5 | 553.83 |
Monthly price and volumes A B
Date | Closing | Open | Range | Volume | Mon 07 October 2024 | 496.50 (15.61%) | 449.80 | 449.50 - 516.00 | 1.2068 times | Mon 30 September 2024 | 429.45 (81.2%) | 225.15 | 213.75 - 429.95 | 1.322 times | Fri 30 August 2024 | 237.00 (7.73%) | 210.00 | 210.00 - 254.70 | 0.3093 times | Tue 30 July 2024 | 220.00 (-15.06%) | 259.00 | 209.10 - 276.00 | 0.3093 times | Fri 28 June 2024 | 259.00 (-5.28%) | 287.10 | 246.05 - 301.45 | 0.3881 times | Fri 31 May 2024 | 273.45 (11.73%) | 256.95 | 210.10 - 327.80 | 0.5822 times | Tue 30 April 2024 | 244.75 (0.14%) | 232.20 | 210.60 - 244.75 | 0.279 times | Fri 22 March 2024 | 244.40 (-25.03%) | 310.60 | 244.40 - 323.00 | 0.9703 times | Thu 29 February 2024 | 326.00 (77.51%) | 192.80 | 192.75 - 386.00 | 2.8866 times | Wed 31 January 2024 | 183.65 (41.27%) | 132.95 | 123.35 - 183.65 | 1.7465 times | Fri 29 December 2023 | 130.00 (9.89%) | 113.00 | 108.00 - 130.00 | 0.5822 times |
Indicator Analysis of AB
Tomorrow's movement Prediction of A B ABCOTS_SM appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 417.98 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of A B ABCOTS_SM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of A B ABCOTS_SM is strongly bullish. It has broken a strong resistance of 299 and is expected to move up further.
Munafa value: 80 as on Mon 07 October 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 84 points
Upper Bollinger band is at 523 and lower is at 188, while middle bands are at 272 and 439
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AB (ABCOTS_SM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AB stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AB in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AB Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AB in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AB is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 446.12 and AB ABCOTS_SM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AB ABCOTS_SM stock. Volume based technical analysis of AB ABCOTS_SM stock is negative.
AB Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of A B ABCOTS_SM
DMA (daily moving average) of A B ABCOTS_SM
DMA period | DMA value |
5 day DMA | 467.37 |
12 day DMA | 412.79 |
20 day DMA | 355.09 |
35 day DMA | 303.07 |
50 day DMA | 279.67 |
100 day DMA | 267.33 |
150 day DMA | 256.39 |
200 day DMA | 217.53 |
EMA (exponential moving average) of A B ABCOTS_SM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 467.55 | 453.07 | 433.89 |
12 day EMA | 417.98 | 403.71 | 387.76 |
20 day EMA | 378.1 | 365.64 | 352.4 |
35 day EMA | 334.2 | 324.64 | 314.82 |
50 day EMA | 295.7 | 287.51 | 279.19 |
SMA (simple moving average) of A B ABCOTS_SM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 467.37 | 449.97 | 429.68 |
12 day SMA | 412.79 | 397.79 | 381.95 |
20 day SMA | 355.09 | 342.08 | 329.95 |
35 day SMA | 303.07 | 295.5 | 287.76 |
50 day SMA | 279.67 | 274.46 | 269.35 |
100 day SMA | 267.33 | 264.69 | 262.1 |
150 day SMA | 256.39 | 253.91 | 251.44 |
200 day SMA | 217.53 | 215.29 | 213.05 |
Terms of Use Stock Market News! © munafasutra.org2024 All Rights reserved.