AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 28535 and 29360
| Daily Target 1 | 28381.67 |
| Daily Target 2 | 28688.33 |
| Daily Target 3 | 29206.666666667 |
| Daily Target 4 | 29513.33 |
| Daily Target 5 | 30031.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28995.00 (-2.04%) | 29620.00 | 28900.00 - 29725.00 | 2.297 times | Thu 30 October 2025 | 29600.00 (-0.35%) | 29870.00 | 29525.00 - 29870.00 | 1.0896 times | Wed 29 October 2025 | 29705.00 (-0.22%) | 29790.00 | 29610.00 - 29905.00 | 0.7823 times | Tue 28 October 2025 | 29770.00 (0%) | 29775.00 | 29700.00 - 30000.00 | 0.8282 times | Mon 27 October 2025 | 29770.00 (-0.53%) | 29935.00 | 29655.00 - 29935.00 | 1.5798 times | Fri 24 October 2025 | 29930.00 (-0.61%) | 30230.00 | 29805.00 - 30230.00 | 0.657 times | Thu 23 October 2025 | 30115.00 (-0.46%) | 30300.00 | 29870.00 - 30320.00 | 1.0213 times | Wed 22 October 2025 | 30255.00 (1.09%) | 29990.00 | 29875.00 - 30330.00 | 0.2651 times | Mon 20 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30250.00 | 0.9176 times | Fri 17 October 2025 | 29805.00 (-0.1%) | 29995.00 | 29665.00 - 29995.00 | 0.5621 times | Thu 16 October 2025 | 29835.00 (0.02%) | 29850.00 | 29670.00 - 29950.00 | 1.5478 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 28397.5 and 29497.5
| Weekly Target 1 | 28198.33 |
| Weekly Target 2 | 28596.67 |
| Weekly Target 3 | 29298.333333333 |
| Weekly Target 4 | 29696.67 |
| Weekly Target 5 | 30398.33 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28995.00 (-3.12%) | 29935.00 | 28900.00 - 30000.00 | 0.9123 times | Fri 24 October 2025 | 29930.00 (0.42%) | 29970.00 | 29600.00 - 30330.00 | 0.3968 times | Fri 17 October 2025 | 29805.00 (-1.08%) | 30130.00 | 29665.00 - 30250.00 | 0.7237 times | Fri 10 October 2025 | 30130.00 (0.55%) | 30125.00 | 29575.00 - 30560.00 | 0.6675 times | Fri 03 October 2025 | 29965.00 (0.76%) | 29740.00 | 29060.00 - 30400.00 | 0.9432 times | Fri 26 September 2025 | 29740.00 (-2.06%) | 30410.00 | 29150.00 - 30670.00 | 1.4812 times | Fri 19 September 2025 | 30365.00 (-1.99%) | 30900.00 | 30130.00 - 31400.00 | 1.3593 times | Fri 12 September 2025 | 30980.00 (-0.55%) | 31415.00 | 30540.00 - 31645.00 | 1.5748 times | Fri 05 September 2025 | 31150.00 (-1.05%) | 31650.00 | 31030.00 - 32775.00 | 1.1297 times | Fri 29 August 2025 | 31480.00 (-1.24%) | 32145.00 | 31175.00 - 32145.00 | 0.8116 times | Fri 22 August 2025 | 31875.00 (-4.18%) | 33495.00 | 31750.00 - 33495.00 | 0.8791 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 28117.5 and 29777.5
| Monthly Target 1 | 27825 |
| Monthly Target 2 | 28410 |
| Monthly Target 3 | 29485 |
| Monthly Target 4 | 30070 |
| Monthly Target 5 | 31145 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 28995.00 (-1.01%) | 29500.00 | 28900.00 - 30560.00 | 0.5338 times | Tue 30 September 2025 | 29290.00 (-6.96%) | 31650.00 | 29060.00 - 32775.00 | 1.0056 times | Fri 29 August 2025 | 31480.00 (-8.5%) | 34550.00 | 31175.00 - 34815.00 | 0.6323 times | Thu 31 July 2025 | 34405.00 (-3.55%) | 35675.00 | 32565.00 - 35955.00 | 0.7592 times | Mon 30 June 2025 | 35670.00 (17.12%) | 30455.00 | 30110.00 - 37000.00 | 1.2479 times | Fri 30 May 2025 | 30455.00 (1.57%) | 29990.00 | 29555.00 - 31590.00 | 0.9066 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.6365 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 1.065 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 2.1218 times | Fri 31 January 2025 | 26173.30 (-12%) | 29830.20 | 25325.00 - 30668.00 | 1.0911 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 1.0053 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 29720.08 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 29400
Munafa value: 25 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 29860 and price is deviating by 256 points
Upper Bollinger band is at 30371 and lower is at 29348, while middle bands are at 29604 and 30116
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term and the sell signal is strong.
AbbottIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29643.62 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 29568 |
| 12 day DMA | 29795 |
| 20 day DMA | 29859.25 |
| 35 day DMA | 30074.29 |
| 50 day DMA | 30588.8 |
| 100 day DMA | 31997.9 |
| 150 day DMA | 31476.95 |
| 200 day DMA | 30827.47 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 29495.63 | 29745.9 | 29818.84 |
| 12 day EMA | 29720.16 | 29851.96 | 29897.76 |
| 20 day EMA | 29880.65 | 29973.84 | 30013.17 |
| 35 day EMA | 30297.12 | 30373.78 | 30419.33 |
| 50 day EMA | 30672.78 | 30741.23 | 30787.79 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 29568 | 29755 | 29858 |
| 12 day SMA | 29795 | 29886.67 | 29919.58 |
| 20 day SMA | 29859.25 | 29904 | 29888.5 |
| 35 day SMA | 30074.29 | 30138.86 | 30168.29 |
| 50 day SMA | 30588.8 | 30670.2 | 30730 |
| 100 day SMA | 31997.9 | 32026.05 | 32046.35 |
| 150 day SMA | 31476.95 | 31490.8 | 31495.41 |
| 200 day SMA | 30827.47 | 30831.27 | 30831.31 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.