AbbottIndia ABBOTINDIA full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abbott India ABBOTINDIA WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AbbottIndia
Strong Daily Stock price targets for AbbottIndia ABBOTINDIA are 29860 and 30605
| Daily Target 1 | 29261.67 |
| Daily Target 2 | 29713.33 |
| Daily Target 3 | 30006.666666667 |
| Daily Target 4 | 30458.33 |
| Daily Target 5 | 30751.67 |
Daily price and volume Abbott India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30165.00 (0.53%) | 29800.00 | 29555.00 - 30300.00 | 0.4653 times | Thu 08 May 2025 | 30005.00 (-1.12%) | 30050.00 | 29855.00 - 30525.00 | 1.7093 times | Wed 07 May 2025 | 30345.00 (0.61%) | 30105.00 | 29630.00 - 30585.00 | 1.4877 times | Tue 06 May 2025 | 30160.00 (-1.84%) | 30695.00 | 30015.00 - 30695.00 | 1.5047 times | Mon 05 May 2025 | 30725.00 (0%) | 30725.00 | 30455.00 - 30985.00 | 1.1629 times | Fri 02 May 2025 | 30725.00 (2.47%) | 29990.00 | 29755.00 - 30845.00 | 0.9233 times | Wed 30 April 2025 | 29985.00 (-0.38%) | 30000.00 | 29700.00 - 30100.00 | 0.5187 times | Tue 29 April 2025 | 30100.00 (1.07%) | 29810.00 | 29565.00 - 30145.00 | 0.7531 times | Mon 28 April 2025 | 29780.00 (0.25%) | 29450.00 | 29450.00 - 29945.00 | 0.6868 times | Fri 25 April 2025 | 29705.00 (-1.18%) | 30060.00 | 29430.00 - 30295.00 | 0.7882 times | Thu 24 April 2025 | 30060.00 (-1.35%) | 30680.00 | 30010.00 - 30680.00 | 0.9409 times |
Weekly price and charts AbbottIndia
Strong weekly Stock price targets for AbbottIndia ABBOTINDIA are 29145 and 30575
| Weekly Target 1 | 28805 |
| Weekly Target 2 | 29485 |
| Weekly Target 3 | 30235 |
| Weekly Target 4 | 30915 |
| Weekly Target 5 | 31665 |
Weekly price and volumes for Abbott India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30165.00 (-1.82%) | 30725.00 | 29555.00 - 30985.00 | 1.0791 times | Fri 02 May 2025 | 30725.00 (3.43%) | 29450.00 | 29450.00 - 30845.00 | 0.4913 times | Fri 25 April 2025 | 29705.00 (-3.21%) | 31000.00 | 29430.00 - 31400.00 | 0.7549 times | Thu 17 April 2025 | 30690.00 (3.54%) | 29645.00 | 29580.00 - 31390.00 | 0.6181 times | Fri 11 April 2025 | 29641.10 (1.94%) | 27501.00 | 27500.05 - 29750.00 | 0.7378 times | Fri 04 April 2025 | 29077.40 (-5.35%) | 30720.55 | 28829.15 - 31107.55 | 0.8334 times | Fri 28 March 2025 | 30720.55 (1.41%) | 30300.05 | 30200.40 - 31370.00 | 0.98 times | Fri 21 March 2025 | 30292.10 (2.35%) | 29699.90 | 29264.10 - 30739.85 | 1.125 times | Thu 13 March 2025 | 29597.00 (-3.81%) | 30768.30 | 29555.55 - 31103.80 | 0.8914 times | Fri 07 March 2025 | 30768.30 (1.23%) | 30610.20 | 29726.25 - 31898.95 | 2.489 times | Fri 28 February 2025 | 30395.65 (5.02%) | 28750.00 | 28538.50 - 30650.00 | 3.0748 times |
Monthly price and charts AbbottIndia
Strong monthly Stock price targets for AbbottIndia ABBOTINDIA are 29860 and 31290
| Monthly Target 1 | 28805 |
| Monthly Target 2 | 29485 |
| Monthly Target 3 | 30235 |
| Monthly Target 4 | 30915 |
| Monthly Target 5 | 31665 |
Monthly price and volumes Abbott India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 30165.00 (0.6%) | 29990.00 | 29555.00 - 30985.00 | 0.2077 times | Wed 30 April 2025 | 29985.00 (-2.39%) | 30720.55 | 27500.05 - 31400.00 | 0.5507 times | Fri 28 March 2025 | 30720.55 (1.07%) | 30610.20 | 29264.10 - 31898.95 | 0.9216 times | Fri 28 February 2025 | 30395.65 (16.13%) | 25892.10 | 25760.05 - 30650.00 | 1.8359 times | Fri 31 January 2025 | 26173.30 (-12%) | 29830.20 | 25325.00 - 30668.00 | 0.9764 times | Tue 31 December 2024 | 29741.00 (7.28%) | 27800.00 | 27800.00 - 30089.85 | 0.8924 times | Fri 29 November 2024 | 27723.40 (-4.33%) | 29119.95 | 26912.10 - 29809.20 | 0.7588 times | Thu 31 October 2024 | 28978.70 (-0.64%) | 29050.00 | 27423.40 - 29525.00 | 0.8228 times | Mon 30 September 2024 | 29165.50 (-3.41%) | 30300.00 | 27502.75 - 30380.90 | 1.0007 times | Fri 30 August 2024 | 30195.85 (6.38%) | 28400.00 | 26770.00 - 30521.00 | 2.0331 times | Wed 31 July 2024 | 28385.10 (2.75%) | 27782.10 | 27119.60 - 28949.65 | 1.2119 times |
Indicator Analysis of AbbottIndia
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be in uptrend. And this trend seems to be continuing further.
Price is below an important level of 30232.29 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abbott India ABBOTINDIA appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 75 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 30233 and price is deviating by 527 points
Upper Bollinger band is at 31286 and lower is at 29180, while middle bands are at 29707 and 30760
Price is rising
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbottIndia (ABBOTINDIA) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbottIndia stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AbbottIndia in short term but the sell signal is initial and weak.
AbbottIndia Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AbbottIndia in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbottIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30203.58 and AbbottIndia ABBOTINDIA stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AbbottIndia ABBOTINDIA stock. Volume based technical analysis of AbbottIndia ABBOTINDIA stock is negative.
AbbottIndia Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abbott India ABBOTINDIA
DMA (daily moving average) of Abbott India ABBOTINDIA
| DMA period | DMA value |
| 5 day DMA | 30280 |
| 12 day DMA | 30185.42 |
| 20 day DMA | 30232.66 |
| 35 day DMA | 30207.09 |
| 50 day DMA | 30248.6 |
| 100 day DMA | 29299.96 |
| 150 day DMA | 29019.52 |
| 200 day DMA | 28953.55 |
EMA (exponential moving average) of Abbott India ABBOTINDIA
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 30206.27 | 30226.9 | 30337.83 |
| 12 day EMA | 30232.12 | 30244.32 | 30287.82 |
| 20 day EMA | 30216.4 | 30221.81 | 30244.62 |
| 35 day EMA | 30183.44 | 30184.53 | 30195.1 |
| 50 day EMA | 30128.26 | 30126.76 | 30131.73 |
SMA (simple moving average) of Abbott India ABBOTINDIA
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 30280 | 30392 | 30388 |
| 12 day SMA | 30185.42 | 30256.25 | 30332.08 |
| 20 day SMA | 30232.66 | 30172.69 | 30126.31 |
| 35 day SMA | 30207.09 | 30190.86 | 30184.88 |
| 50 day SMA | 30248.6 | 30239.72 | 30226.13 |
| 100 day SMA | 29299.96 | 29285.79 | 29274.47 |
| 150 day SMA | 29019.52 | 29012.85 | 29007.96 |
| 200 day SMA | 28953.55 | 28941.23 | 28929.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.