AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 5315.25 and 5593.25
| Daily Target 1 | 5088.17 |
| Daily Target 2 | 5264.33 |
| Daily Target 3 | 5366.1666666667 |
| Daily Target 4 | 5542.33 |
| Daily Target 5 | 5644.17 |
Daily price and volume Abb India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5440.50 (2.89%) | 5190.00 | 5190.00 - 5468.00 | 1.004 times | Thu 08 May 2025 | 5287.50 (-2.04%) | 5402.00 | 5210.00 - 5439.50 | 1.0784 times | Wed 07 May 2025 | 5397.50 (1.19%) | 5270.50 | 5270.00 - 5445.00 | 0.8432 times | Tue 06 May 2025 | 5334.00 (-2.8%) | 5500.00 | 5310.00 - 5500.00 | 1.2489 times | Mon 05 May 2025 | 5487.50 (0.67%) | 5499.00 | 5415.50 - 5504.50 | 0.7533 times | Fri 02 May 2025 | 5451.00 (-1.29%) | 5505.00 | 5420.00 - 5531.00 | 0.753 times | Wed 30 April 2025 | 5522.50 (-1.09%) | 5590.00 | 5469.00 - 5604.00 | 0.9871 times | Tue 29 April 2025 | 5583.50 (0.86%) | 5582.00 | 5560.00 - 5625.00 | 0.7011 times | Mon 28 April 2025 | 5536.00 (0.67%) | 5499.00 | 5459.00 - 5558.50 | 0.6401 times | Fri 25 April 2025 | 5499.00 (-3.33%) | 5698.00 | 5385.00 - 5708.50 | 1.9909 times | Thu 24 April 2025 | 5688.50 (-0.43%) | 5720.00 | 5621.50 - 5733.00 | 1.1692 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 5158 and 5472.5
| Weekly Target 1 | 5063.83 |
| Weekly Target 2 | 5252.17 |
| Weekly Target 3 | 5378.3333333333 |
| Weekly Target 4 | 5566.67 |
| Weekly Target 5 | 5692.83 |
Weekly price and volumes for Abb India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5440.50 (-0.19%) | 5499.00 | 5190.00 - 5504.50 | 0.8217 times | Fri 02 May 2025 | 5451.00 (-0.87%) | 5499.00 | 5420.00 - 5625.00 | 0.5138 times | Fri 25 April 2025 | 5499.00 (-1.3%) | 5678.50 | 5385.00 - 5792.00 | 1.2479 times | Thu 17 April 2025 | 5571.50 (8.33%) | 5220.00 | 5158.50 - 5645.00 | 1.0636 times | Fri 11 April 2025 | 5143.30 (0.93%) | 4684.45 | 4684.45 - 5173.95 | 0.9566 times | Fri 04 April 2025 | 5095.90 (-8.12%) | 5539.50 | 5075.70 - 5548.00 | 0.9074 times | Fri 28 March 2025 | 5546.25 (1.63%) | 5471.15 | 5397.50 - 5625.00 | 1.1069 times | Fri 21 March 2025 | 5457.50 (6.62%) | 5160.00 | 5101.00 - 5572.65 | 1.2972 times | Thu 13 March 2025 | 5118.55 (-3.9%) | 5328.00 | 5035.00 - 5410.75 | 0.7712 times | Fri 07 March 2025 | 5326.55 (7.93%) | 4954.80 | 4890.00 - 5432.00 | 1.3136 times | Fri 28 February 2025 | 4935.40 (-6.73%) | 5248.20 | 4918.00 - 5409.00 | 1.1959 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 5144.75 and 5485.75
| Monthly Target 1 | 5046.17 |
| Monthly Target 2 | 5243.33 |
| Monthly Target 3 | 5387.1666666667 |
| Monthly Target 4 | 5584.33 |
| Monthly Target 5 | 5728.17 |
Monthly price and volumes Abb India
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 5440.50 (-1.48%) | 5505.00 | 5190.00 - 5531.00 | 0.2345 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.1299 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.1114 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.8787 times | Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.8476 times | Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.8057 times | Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.2642 times | Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 0.9912 times | Mon 30 September 2024 | 8055.00 (1.5%) | 7945.00 | 7350.05 - 8214.00 | 0.7092 times | Fri 30 August 2024 | 7936.05 (0.5%) | 7896.85 | 7236.80 - 8263.75 | 1.0275 times | Wed 31 July 2024 | 7896.85 (-7%) | 8490.90 | 7053.20 - 8808.70 | 0.9348 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 5435.52 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abb India ABB made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Abb India ABB appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 80 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5435 and price is deviating by 195 points
Upper Bollinger band is at 5825 and lower is at 5045, while middle bands are at 5240 and 5630
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AbbIndia in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5447.29 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
| DMA period | DMA value |
| 5 day DMA | 5389.4 |
| 12 day DMA | 5495.04 |
| 20 day DMA | 5434.67 |
| 35 day DMA | 5409.76 |
| 50 day DMA | 5351.72 |
| 100 day DMA | 5847.27 |
| 150 day DMA | 6440.31 |
| 200 day DMA | 6779.86 |
EMA (exponential moving average) of Abb India ABB
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 5403.22 | 5384.58 | 5433.11 |
| 12 day EMA | 5435.5 | 5434.59 | 5461.33 |
| 20 day EMA | 5430.08 | 5428.98 | 5443.87 |
| 35 day EMA | 5397.21 | 5394.66 | 5400.97 |
| 50 day EMA | 5346.36 | 5342.52 | 5344.76 |
SMA (simple moving average) of Abb India ABB
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 5389.4 | 5391.5 | 5438.5 |
| 12 day SMA | 5495.04 | 5515.21 | 5543.67 |
| 20 day SMA | 5434.67 | 5410.82 | 5401.24 |
| 35 day SMA | 5409.76 | 5400.56 | 5396.33 |
| 50 day SMA | 5351.72 | 5345.38 | 5342.47 |
| 100 day SMA | 5847.27 | 5869.44 | 5893.85 |
| 150 day SMA | 6440.31 | 6457.74 | 6476.71 |
| 200 day SMA | 6779.86 | 6790.27 | 6801.35 |
Futures expiry: 29 Thu May 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5457.50 | 5212.00 | 5210.50 to 5480.00 | 0.98 times |
| 08 Thu | 5294.50 | 5430.50 | 5249.00 to 5437.00 | 0.98 times |
| 07 Wed | 5410.00 | 5320.50 | 5316.50 to 5458.50 | 1.01 times |
| 06 Tue | 5342.50 | 5481.00 | 5318.50 to 5502.50 | 1.01 times |
| 05 Mon | 5503.50 | 5491.50 | 5429.50 to 5517.00 | 1.03 times |
Futures expiry: 26 Thu June 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5489.50 | 5250.00 | 5250.00 to 5505.00 | 1.05 times |
| 08 Thu | 5310.50 | 5451.00 | 5277.00 to 5457.50 | 1.05 times |
| 07 Wed | 5439.00 | 5357.50 | 5346.50 to 5482.50 | 0.99 times |
| 06 Tue | 5367.50 | 5480.00 | 5353.00 to 5507.50 | 1.01 times |
| 05 Mon | 5540.00 | 5522.00 | 5471.00 to 5548.00 | 0.91 times |
Futures expiry: 31 Thu July 2025
| Date | Closing | Open | Range | Volume |
| 09 Fri | 5527.00 | 5307.00 | 5307.00 to 5542.00 | 1.2 times |
| 08 Thu | 5353.00 | 5439.00 | 5328.00 to 5440.00 | 1.18 times |
| 07 Wed | 5466.00 | 5470.00 | 5454.50 to 5500.50 | 1.02 times |
| 06 Tue | 5402.00 | 5486.50 | 5397.00 to 5532.00 | 0.86 times |
| 05 Mon | 5509.50 | 5527.00 | 5509.50 to 5544.00 | 0.73 times |
Option chain for Abb India ABB 29 Thu May 2025 expiry
AbbIndia ABB Option strike: 6800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 4.60 | 1398.00 | 0.5 |
| 08 Thu May 2025 | 4.65 | 1398.00 | 0.61 |
| 07 Wed May 2025 | 5.40 | 1398.00 | 0.61 |
| 06 Tue May 2025 | 5.80 | 1398.00 | 0.6 |
| 05 Mon May 2025 | 8.95 | 1341.35 | 0.61 |
AbbIndia ABB Option strike: 6400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 17.05 | 831.10 | 0.12 |
| 08 Thu May 2025 | 11.90 | 831.10 | 0.14 |
| 07 Wed May 2025 | 16.70 | 831.10 | 0.13 |
| 06 Tue May 2025 | 15.90 | 831.10 | 0.13 |
| 05 Mon May 2025 | 28.40 | 831.10 | 0.12 |
AbbIndia ABB Option strike: 6200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 31.75 | 800.00 | 0.03 |
| 08 Thu May 2025 | 20.75 | 829.90 | 0.04 |
| 07 Wed May 2025 | 31.35 | 829.90 | 0.05 |
| 06 Tue May 2025 | 26.40 | 787.35 | 0.03 |
| 05 Mon May 2025 | 48.80 | 787.35 | 0.03 |
AbbIndia ABB Option strike: 6100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 43.60 | 741.50 | 0.08 |
| 08 Thu May 2025 | 29.60 | 824.05 | 0.06 |
| 07 Wed May 2025 | 41.30 | 763.75 | 0.05 |
| 06 Tue May 2025 | 37.00 | 737.65 | 0.08 |
| 05 Mon May 2025 | 64.90 | 699.85 | 0.1 |
AbbIndia ABB Option strike: 6000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 59.10 | 610.00 | 0.12 |
| 08 Thu May 2025 | 39.25 | 718.40 | 0.15 |
| 07 Wed May 2025 | 55.15 | 695.20 | 0.18 |
| 06 Tue May 2025 | 50.10 | 704.00 | 0.19 |
| 05 Mon May 2025 | 84.45 | 575.25 | 0.19 |
AbbIndia ABB Option strike: 5900.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 77.50 | 571.95 | 0.25 |
| 08 Thu May 2025 | 51.10 | 575.65 | 0.28 |
| 07 Wed May 2025 | 73.70 | 522.00 | 0.32 |
| 06 Tue May 2025 | 66.15 | 595.40 | 0.29 |
| 05 Mon May 2025 | 107.50 | 513.80 | 0.22 |
AbbIndia ABB Option strike: 5800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 101.60 | 434.10 | 0.17 |
| 08 Thu May 2025 | 67.15 | 575.35 | 0.22 |
| 07 Wed May 2025 | 94.90 | 461.70 | 0.22 |
| 06 Tue May 2025 | 84.55 | 539.85 | 0.24 |
| 05 Mon May 2025 | 135.80 | 422.90 | 0.27 |
AbbIndia ABB Option strike: 5700.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 129.90 | 376.05 | 0.22 |
| 08 Thu May 2025 | 88.30 | 490.30 | 0.23 |
| 07 Wed May 2025 | 122.70 | 410.05 | 0.2 |
| 06 Tue May 2025 | 109.50 | 447.05 | 0.21 |
| 05 Mon May 2025 | 169.75 | 371.20 | 0.21 |
AbbIndia ABB Option strike: 5600.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 166.95 | 307.50 | 0.38 |
| 08 Thu May 2025 | 113.50 | 433.25 | 0.45 |
| 07 Wed May 2025 | 154.60 | 346.55 | 0.53 |
| 06 Tue May 2025 | 138.25 | 395.40 | 0.54 |
| 05 Mon May 2025 | 208.80 | 297.55 | 0.48 |
AbbIndia ABB Option strike: 5500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 209.20 | 248.85 | 0.67 |
| 08 Thu May 2025 | 145.65 | 341.90 | 0.69 |
| 07 Wed May 2025 | 195.30 | 279.20 | 0.8 |
| 06 Tue May 2025 | 173.10 | 329.65 | 0.92 |
| 05 Mon May 2025 | 254.60 | 245.85 | 0.86 |
AbbIndia ABB Option strike: 5400.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 259.35 | 200.35 | 1.47 |
| 08 Thu May 2025 | 178.65 | 294.15 | 0.76 |
| 07 Wed May 2025 | 243.20 | 229.45 | 1.13 |
| 06 Tue May 2025 | 215.45 | 271.35 | 1.51 |
| 05 Mon May 2025 | 307.10 | 201.40 | 3.28 |
AbbIndia ABB Option strike: 5300.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 316.95 | 157.60 | 2.48 |
| 08 Thu May 2025 | 228.35 | 229.05 | 3.53 |
| 07 Wed May 2025 | 295.00 | 184.05 | 3.99 |
| 06 Tue May 2025 | 263.30 | 221.55 | 3.55 |
| 05 Mon May 2025 | 360.00 | 159.25 | 3.8 |
AbbIndia ABB Option strike: 5200.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 380.75 | 124.05 | 2.66 |
| 08 Thu May 2025 | 276.50 | 189.55 | 1.95 |
| 07 Wed May 2025 | 357.75 | 144.70 | 2.09 |
| 06 Tue May 2025 | 321.35 | 180.15 | 1.85 |
| 05 Mon May 2025 | 435.25 | 126.60 | 1.19 |
AbbIndia ABB Option strike: 5100.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 456.10 | 96.35 | 10.84 |
| 08 Thu May 2025 | 350.15 | 144.30 | 14.97 |
| 07 Wed May 2025 | 409.55 | 114.10 | 20.3 |
| 06 Tue May 2025 | 396.15 | 142.10 | 24.74 |
| 05 Mon May 2025 | 481.65 | 98.80 | 79.2 |
AbbIndia ABB Option strike: 5000.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 532.85 | 74.05 | 3.15 |
| 08 Thu May 2025 | 407.25 | 116.85 | 3.37 |
| 07 Wed May 2025 | 498.75 | 86.45 | 2.91 |
| 06 Tue May 2025 | 448.35 | 110.15 | 2.91 |
| 05 Mon May 2025 | 558.30 | 76.00 | 4.42 |
AbbIndia ABB Option strike: 4800.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 669.75 | 42.35 | 22.8 |
| 08 Thu May 2025 | 574.65 | 66.25 | 23.42 |
| 07 Wed May 2025 | 610.25 | 51.00 | 11.32 |
| 06 Tue May 2025 | 609.00 | 64.80 | 12.17 |
| 05 Mon May 2025 | 733.95 | 44.45 | 11.21 |
AbbIndia ABB Option strike: 4500.00
| Date | CE | PE | PCR |
| 09 Fri May 2025 | 1070.00 | 17.95 | 13.75 |
| 08 Thu May 2025 | 1070.00 | 27.00 | 11.25 |
| 07 Wed May 2025 | 1070.00 | 19.30 | 10.33 |
| 06 Tue May 2025 | 1070.00 | 26.25 | 10.25 |
| 05 Mon May 2025 | 1070.00 | 17.60 | 9.42 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.