AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Heavy Electrical Equipment sector
Daily price and charts and targets AbbIndia
Strong Daily Stock price targets for AbbIndia ABB are 4908.75 and 5029.75
Daily Target 1 | 4878.67 |
Daily Target 2 | 4938.83 |
Daily Target 3 | 4999.6666666667 |
Daily Target 4 | 5059.83 |
Daily Target 5 | 5120.67 |
Daily price and volume Abb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4999.00 (-0.03%) | 5003.00 | 4939.50 - 5060.50 | 0.8449 times | Thu 28 August 2025 | 5000.50 (-0.43%) | 5022.00 | 4953.00 - 5039.50 | 1.1275 times | Tue 26 August 2025 | 5022.00 (-1.54%) | 5100.50 | 5011.00 - 5109.50 | 1.6217 times | Mon 25 August 2025 | 5100.50 (0.74%) | 5100.00 | 5045.00 - 5113.50 | 0.8282 times | Fri 22 August 2025 | 5063.00 (-1.53%) | 5170.00 | 5051.00 - 5170.00 | 0.7393 times | Thu 21 August 2025 | 5141.50 (0.39%) | 5150.00 | 5112.00 - 5195.00 | 1.2698 times | Wed 20 August 2025 | 5121.50 (1.06%) | 5084.00 | 5070.00 - 5140.50 | 1.0491 times | Tue 19 August 2025 | 5068.00 (0.61%) | 5038.00 | 5007.50 - 5082.00 | 0.688 times | Mon 18 August 2025 | 5037.50 (0.15%) | 5090.00 | 5003.50 - 5090.00 | 1.0323 times | Thu 14 August 2025 | 5030.00 (-1.12%) | 5100.00 | 5023.50 - 5105.50 | 0.7993 times | Wed 13 August 2025 | 5087.00 (0.31%) | 5097.50 | 5038.50 - 5102.00 | 0.779 times |
Weekly price and charts AbbIndia
Strong weekly Stock price targets for AbbIndia ABB are 4882.25 and 5056.25
Weekly Target 1 | 4843.33 |
Weekly Target 2 | 4921.17 |
Weekly Target 3 | 5017.3333333333 |
Weekly Target 4 | 5095.17 |
Weekly Target 5 | 5191.33 |
Weekly price and volumes for Abb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4999.00 (-1.26%) | 5100.00 | 4939.50 - 5113.50 | 0.802 times | Fri 22 August 2025 | 5063.00 (0.66%) | 5090.00 | 5003.50 - 5195.00 | 0.8666 times | Thu 14 August 2025 | 5030.00 (0.16%) | 5057.00 | 5002.50 - 5122.50 | 0.7144 times | Fri 08 August 2025 | 5022.00 (-6.78%) | 5310.00 | 5005.50 - 5364.00 | 2.2323 times | Fri 01 August 2025 | 5387.50 (-4.53%) | 5640.00 | 5360.50 - 5644.00 | 0.881 times | Fri 25 July 2025 | 5643.00 (-0.06%) | 5666.00 | 5610.50 - 5872.00 | 0.8652 times | Fri 18 July 2025 | 5646.50 (-1.91%) | 5756.50 | 5468.00 - 5782.50 | 1.828 times | Fri 11 July 2025 | 5756.50 (-1.8%) | 5862.00 | 5718.00 - 5940.00 | 0.6146 times | Fri 04 July 2025 | 5862.00 (-3.42%) | 6090.00 | 5841.00 - 6144.50 | 0.7039 times | Fri 27 June 2025 | 6069.50 (1.69%) | 5900.00 | 5880.00 - 6175.00 | 0.4922 times | Fri 20 June 2025 | 5968.50 (-0.51%) | 6001.00 | 5850.00 - 6089.50 | 0.4716 times |
Monthly price and charts AbbIndia
Strong monthly Stock price targets for AbbIndia ABB are 4669.5 and 5269
Monthly Target 1 | 4559.67 |
Monthly Target 2 | 4779.33 |
Monthly Target 3 | 5159.1666666667 |
Monthly Target 4 | 5378.83 |
Monthly Target 5 | 5758.67 |
Monthly price and volumes Abb India
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 4999.00 (-9.27%) | 5539.00 | 4939.50 - 5539.00 | 0.9895 times | Thu 31 July 2025 | 5510.00 (-9.38%) | 6114.50 | 5468.00 - 6144.50 | 0.9314 times | Mon 30 June 2025 | 6080.50 (1.83%) | 5960.00 | 5850.00 - 6260.00 | 0.5103 times | Fri 30 May 2025 | 5971.00 (8.12%) | 5505.00 | 5190.00 - 6118.00 | 0.8427 times | Wed 30 April 2025 | 5522.50 (-0.43%) | 5539.50 | 4684.45 - 5792.00 | 1.0917 times | Fri 28 March 2025 | 5546.25 (12.38%) | 4954.80 | 4890.00 - 5625.00 | 1.0738 times | Fri 28 February 2025 | 4935.40 (-15.99%) | 5480.10 | 4918.00 - 5874.35 | 1.8152 times | Fri 31 January 2025 | 5874.65 (-15.01%) | 6912.00 | 5678.00 - 6947.70 | 0.7706 times | Tue 31 December 2024 | 6912.25 (-6.86%) | 7378.00 | 6668.10 - 7960.00 | 0.7534 times | Fri 29 November 2024 | 7421.25 (-0.11%) | 7474.00 | 6605.00 - 7540.10 | 1.2215 times | Thu 31 October 2024 | 7429.45 (-7.77%) | 8100.00 | 7200.05 - 8940.60 | 0.9577 times |
Indicator Analysis of AbbIndia
Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 5078.7 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 34 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 5106 and price is deviating by 123 points
Upper Bollinger band is at 5351 and lower is at 4860, while middle bands are at 4983 and 5228
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AbbIndia (ABB) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AbbIndia is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5058.18 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.
AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abb India ABB
DMA (daily moving average) of Abb India ABB
DMA period | DMA value |
5 day DMA | 5037 |
12 day DMA | 5061.83 |
20 day DMA | 5105.03 |
35 day DMA | 5347.53 |
50 day DMA | 5524.56 |
100 day DMA | 5614.49 |
150 day DMA | 5571.73 |
200 day DMA | 5938.32 |
EMA (exponential moving average) of Abb India ABB
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 5030.52 | 5046.28 | 5069.16 |
12 day EMA | 5078.7 | 5093.18 | 5110.02 |
20 day EMA | 5159.11 | 5175.96 | 5194.42 |
35 day EMA | 5323.26 | 5342.35 | 5362.48 |
50 day EMA | 5516.55 | 5537.67 | 5559.59 |
SMA (simple moving average) of Abb India ABB
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 5037 | 5065.5 | 5089.7 |
12 day SMA | 5061.83 | 5065.83 | 5067.63 |
20 day SMA | 5105.03 | 5132.78 | 5161.7 |
35 day SMA | 5347.53 | 5373.21 | 5397.2 |
50 day SMA | 5524.56 | 5545.46 | 5566.14 |
100 day SMA | 5614.49 | 5617.78 | 5620.9 |
150 day SMA | 5571.73 | 5581.91 | 5592.09 |
200 day SMA | 5938.32 | 5949.14 | 5959.8 |
Futures expiry: 30 Tue September 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5028.50 | 5015.00 | 4972.00 to 5092.00 | 1.33 times |
28 Thu | 5018.00 | 5021.50 | 4972.50 to 5036.00 | 1.33 times |
26 Tue | 5042.00 | 5119.00 | 5032.50 to 5123.50 | 1.08 times |
25 Mon | 5125.00 | 5098.00 | 5080.00 to 5149.50 | 0.78 times |
22 Fri | 5095.00 | 5225.00 | 5091.00 to 5225.00 | 0.48 times |
Futures expiry: 28 Tue October 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5049.00 | 5036.50 | 4997.50 to 5115.00 | 1.41 times |
28 Thu | 5043.50 | 5056.00 | 4995.00 to 5063.00 | 1.28 times |
26 Tue | 5073.00 | 5148.50 | 5065.00 to 5149.00 | 0.91 times |
25 Mon | 5154.00 | 5141.50 | 5115.50 to 5175.00 | 0.71 times |
22 Fri | 5126.50 | 5216.50 | 5122.00 to 5216.50 | 0.69 times |
Futures expiry: 25 Tue November 2025
Date | Closing | Open | Range | Volume |
29 Fri | 5073.00 | 5120.00 | 5073.00 to 5120.00 | 1 times |
Option chain for Abb India ABB 30 Tue September 2025 expiry
AbbIndia ABB Option strike: 6400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1.10 | 1315.00 | 2.96 |
28 Thu August 2025 | 1.30 | 1331.35 | 3.04 |
26 Tue August 2025 | 3.25 | 1332.75 | 13.09 |
25 Mon August 2025 | 7.80 | 1250.00 | 0.6 |
AbbIndia ABB Option strike: 6200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 2.55 | 1169.35 | 2.26 |
28 Thu August 2025 | 2.60 | 1169.35 | 2.08 |
26 Tue August 2025 | 5.00 | 1144.00 | 1.83 |
25 Mon August 2025 | 10.70 | 1070.00 | 1.2 |
AbbIndia ABB Option strike: 6000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 4.95 | 950.00 | 0.44 |
28 Thu August 2025 | 5.35 | 970.15 | 0.48 |
26 Tue August 2025 | 9.90 | 954.65 | 0.29 |
25 Mon August 2025 | 13.00 | 874.55 | 0.25 |
AbbIndia ABB Option strike: 5500.00
Date | CE | PE | PCR |
29 Fri August 2025 | 23.55 | 495.95 | 0.22 |
28 Thu August 2025 | 23.70 | 495.95 | 0.24 |
26 Tue August 2025 | 34.75 | 485.15 | 0.21 |
25 Mon August 2025 | 55.45 | 424.25 | 0.18 |
AbbIndia ABB Option strike: 5400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 34.35 | 390.55 | 0.43 |
28 Thu August 2025 | 34.20 | 409.05 | 0.64 |
26 Tue August 2025 | 50.05 | 398.70 | 0.6 |
25 Mon August 2025 | 75.55 | 341.00 | 0.62 |
AbbIndia ABB Option strike: 5300.00
Date | CE | PE | PCR |
29 Fri August 2025 | 51.35 | 286.40 | 0.29 |
28 Thu August 2025 | 50.95 | 324.80 | 0.43 |
26 Tue August 2025 | 70.75 | 322.35 | 0.35 |
25 Mon August 2025 | 104.50 | 275.00 | 0.1 |
AbbIndia ABB Option strike: 5200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 75.30 | 243.75 | 0.43 |
28 Thu August 2025 | 76.70 | 252.60 | 0.49 |
26 Tue August 2025 | 100.15 | 253.40 | 0.46 |
25 Mon August 2025 | 142.30 | 214.50 | 0.49 |
AbbIndia ABB Option strike: 5100.00
Date | CE | PE | PCR |
29 Fri August 2025 | 110.70 | 175.50 | 0.52 |
28 Thu August 2025 | 112.55 | 188.90 | 0.58 |
26 Tue August 2025 | 138.50 | 192.75 | 0.67 |
25 Mon August 2025 | 186.55 | 159.40 | 0.54 |
AbbIndia ABB Option strike: 5000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 157.65 | 127.50 | 1.59 |
28 Thu August 2025 | 158.45 | 135.30 | 1.52 |
26 Tue August 2025 | 185.25 | 139.95 | 2.21 |
25 Mon August 2025 | 239.10 | 113.90 | 4.52 |
AbbIndia ABB Option strike: 4900.00
Date | CE | PE | PCR |
29 Fri August 2025 | 214.35 | 86.90 | 3.28 |
28 Thu August 2025 | 216.65 | 93.05 | 2.92 |
26 Tue August 2025 | 244.00 | 99.35 | 2.92 |
AbbIndia ABB Option strike: 4800.00
Date | CE | PE | PCR |
29 Fri August 2025 | 288.25 | 58.15 | 4.63 |
28 Thu August 2025 | 285.20 | 62.75 | 4.51 |
26 Tue August 2025 | 308.45 | 67.55 | 5.18 |
25 Mon August 2025 | 391.00 | 52.95 | 43.86 |
AbbIndia ABB Option strike: 4600.00
Date | CE | PE | PCR |
29 Fri August 2025 | 453.50 | 24.20 | 22.8 |
28 Thu August 2025 | 448.85 | 27.95 | 36.9 |
26 Tue August 2025 | 474.30 | 29.45 | 31.3 |
25 Mon August 2025 | 555.00 | 24.10 | 29.43 |
AbbIndia ABB Option strike: 4400.00
Date | CE | PE | PCR |
29 Fri August 2025 | 628.00 | 10.60 | 19 |
28 Thu August 2025 | 628.00 | 13.95 | 2 |
AbbIndia ABB Option strike: 4200.00
Date | CE | PE | PCR |
29 Fri August 2025 | 840.00 | 5.95 | 112 |
28 Thu August 2025 | 840.00 | 7.55 | 61 |
26 Tue August 2025 | 840.00 | 6.95 | 9 |
AbbIndia ABB Option strike: 4000.00
Date | CE | PE | PCR |
29 Fri August 2025 | 1056.40 | 2.95 | 59 |
28 Thu August 2025 | 1056.40 | 5.10 | 32 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.