Login or Join

AbbIndia ABB full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Abb India ABB WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Heavy Electrical Equipment sector

Daily price and charts and targets AbbIndia

Strong Daily Stock price targets for AbbIndia ABB are 4908.75 and 5029.75

Daily Target 14878.67
Daily Target 24938.83
Daily Target 34999.6666666667
Daily Target 45059.83
Daily Target 55120.67

Daily price and volume Abb India

Date Closing Open Range Volume
Fri 29 August 2025 4999.00 (-0.03%) 5003.00 4939.50 - 5060.50 0.8449 times
Thu 28 August 2025 5000.50 (-0.43%) 5022.00 4953.00 - 5039.50 1.1275 times
Tue 26 August 2025 5022.00 (-1.54%) 5100.50 5011.00 - 5109.50 1.6217 times
Mon 25 August 2025 5100.50 (0.74%) 5100.00 5045.00 - 5113.50 0.8282 times
Fri 22 August 2025 5063.00 (-1.53%) 5170.00 5051.00 - 5170.00 0.7393 times
Thu 21 August 2025 5141.50 (0.39%) 5150.00 5112.00 - 5195.00 1.2698 times
Wed 20 August 2025 5121.50 (1.06%) 5084.00 5070.00 - 5140.50 1.0491 times
Tue 19 August 2025 5068.00 (0.61%) 5038.00 5007.50 - 5082.00 0.688 times
Mon 18 August 2025 5037.50 (0.15%) 5090.00 5003.50 - 5090.00 1.0323 times
Thu 14 August 2025 5030.00 (-1.12%) 5100.00 5023.50 - 5105.50 0.7993 times
Wed 13 August 2025 5087.00 (0.31%) 5097.50 5038.50 - 5102.00 0.779 times

 Daily chart AbbIndia

Weekly price and charts AbbIndia

Strong weekly Stock price targets for AbbIndia ABB are 4882.25 and 5056.25

Weekly Target 14843.33
Weekly Target 24921.17
Weekly Target 35017.3333333333
Weekly Target 45095.17
Weekly Target 55191.33

Weekly price and volumes for Abb India

Date Closing Open Range Volume
Fri 29 August 2025 4999.00 (-1.26%) 5100.00 4939.50 - 5113.50 0.802 times
Fri 22 August 2025 5063.00 (0.66%) 5090.00 5003.50 - 5195.00 0.8666 times
Thu 14 August 2025 5030.00 (0.16%) 5057.00 5002.50 - 5122.50 0.7144 times
Fri 08 August 2025 5022.00 (-6.78%) 5310.00 5005.50 - 5364.00 2.2323 times
Fri 01 August 2025 5387.50 (-4.53%) 5640.00 5360.50 - 5644.00 0.881 times
Fri 25 July 2025 5643.00 (-0.06%) 5666.00 5610.50 - 5872.00 0.8652 times
Fri 18 July 2025 5646.50 (-1.91%) 5756.50 5468.00 - 5782.50 1.828 times
Fri 11 July 2025 5756.50 (-1.8%) 5862.00 5718.00 - 5940.00 0.6146 times
Fri 04 July 2025 5862.00 (-3.42%) 6090.00 5841.00 - 6144.50 0.7039 times
Fri 27 June 2025 6069.50 (1.69%) 5900.00 5880.00 - 6175.00 0.4922 times
Fri 20 June 2025 5968.50 (-0.51%) 6001.00 5850.00 - 6089.50 0.4716 times

 weekly chart AbbIndia

Monthly price and charts AbbIndia

Strong monthly Stock price targets for AbbIndia ABB are 4669.5 and 5269

Monthly Target 14559.67
Monthly Target 24779.33
Monthly Target 35159.1666666667
Monthly Target 45378.83
Monthly Target 55758.67

Monthly price and volumes Abb India

Date Closing Open Range Volume
Fri 29 August 2025 4999.00 (-9.27%) 5539.00 4939.50 - 5539.00 0.9895 times
Thu 31 July 2025 5510.00 (-9.38%) 6114.50 5468.00 - 6144.50 0.9314 times
Mon 30 June 2025 6080.50 (1.83%) 5960.00 5850.00 - 6260.00 0.5103 times
Fri 30 May 2025 5971.00 (8.12%) 5505.00 5190.00 - 6118.00 0.8427 times
Wed 30 April 2025 5522.50 (-0.43%) 5539.50 4684.45 - 5792.00 1.0917 times
Fri 28 March 2025 5546.25 (12.38%) 4954.80 4890.00 - 5625.00 1.0738 times
Fri 28 February 2025 4935.40 (-15.99%) 5480.10 4918.00 - 5874.35 1.8152 times
Fri 31 January 2025 5874.65 (-15.01%) 6912.00 5678.00 - 6947.70 0.7706 times
Tue 31 December 2024 6912.25 (-6.86%) 7378.00 6668.10 - 7960.00 0.7534 times
Fri 29 November 2024 7421.25 (-0.11%) 7474.00 6605.00 - 7540.10 1.2215 times
Thu 31 October 2024 7429.45 (-7.77%) 8100.00 7200.05 - 8940.60 0.9577 times

 monthly chart AbbIndia

Indicator Analysis of AbbIndia

Tomorrow's movement Prediction of Abb India ABB appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 5078.7 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Abb India ABB appears to be moving in a flat line. Not much is happening in the stock trend.

Tomorrow's movement Prediction of Abb India ABB appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 34 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 5106 and price is deviating by 123 points

Upper Bollinger band is at 5351 and lower is at 4860, while middle bands are at 4983 and 5228

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AbbIndia (ABB) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AbbIndia stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AbbIndia in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AbbIndia Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for AbbIndia in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AbbIndia is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5058.18 and AbbIndia ABB stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AbbIndia ABB stock. Volume based technical analysis of AbbIndia ABB stock is negative.

AbbIndia Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Abb India ABB

DMA (daily moving average) of Abb India ABB

DMA period DMA value
5 day DMA 5037
12 day DMA 5061.83
20 day DMA 5105.03
35 day DMA 5347.53
50 day DMA 5524.56
100 day DMA 5614.49
150 day DMA 5571.73
200 day DMA 5938.32

EMA (exponential moving average) of Abb India ABB

EMA period EMA current EMA prev EMA prev2
5 day EMA5030.525046.285069.16
12 day EMA5078.75093.185110.02
20 day EMA5159.115175.965194.42
35 day EMA5323.265342.355362.48
50 day EMA5516.555537.675559.59

SMA (simple moving average) of Abb India ABB

SMA period SMA current SMA prev SMA prev2
5 day SMA50375065.55089.7
12 day SMA5061.835065.835067.63
20 day SMA5105.035132.785161.7
35 day SMA5347.535373.215397.2
50 day SMA5524.565545.465566.14
100 day SMA5614.495617.785620.9
150 day SMA5571.735581.915592.09
200 day SMA5938.325949.145959.8

Futures expiry: 30 Tue September 2025

Date Closing Open Range Volume
29 Fri 5028.50 5015.00 4972.00 to 5092.00 1.33 times
28 Thu 5018.00 5021.50 4972.50 to 5036.00 1.33 times
26 Tue 5042.00 5119.00 5032.50 to 5123.50 1.08 times
25 Mon 5125.00 5098.00 5080.00 to 5149.50 0.78 times
22 Fri 5095.00 5225.00 5091.00 to 5225.00 0.48 times

Futures expiry: 28 Tue October 2025

Date Closing Open Range Volume
29 Fri 5049.00 5036.50 4997.50 to 5115.00 1.41 times
28 Thu 5043.50 5056.00 4995.00 to 5063.00 1.28 times
26 Tue 5073.00 5148.50 5065.00 to 5149.00 0.91 times
25 Mon 5154.00 5141.50 5115.50 to 5175.00 0.71 times
22 Fri 5126.50 5216.50 5122.00 to 5216.50 0.69 times

Futures expiry: 25 Tue November 2025

Date Closing Open Range Volume
29 Fri 5073.00 5120.00 5073.00 to 5120.00 1 times

Option chain for Abb India ABB 30 Tue September 2025 expiry

AbbIndia ABB Option strike: 6400.00

Date CE PE PCR
29 Fri August 2025 1.101315.00 2.96
28 Thu August 2025 1.301331.35 3.04
26 Tue August 2025 3.251332.75 13.09
25 Mon August 2025 7.801250.00 0.6

AbbIndia ABB Option strike: 6200.00

Date CE PE PCR
29 Fri August 2025 2.551169.35 2.26
28 Thu August 2025 2.601169.35 2.08
26 Tue August 2025 5.001144.00 1.83
25 Mon August 2025 10.701070.00 1.2

AbbIndia ABB Option strike: 6000.00

Date CE PE PCR
29 Fri August 2025 4.95950.00 0.44
28 Thu August 2025 5.35970.15 0.48
26 Tue August 2025 9.90954.65 0.29
25 Mon August 2025 13.00874.55 0.25

AbbIndia ABB Option strike: 5500.00

Date CE PE PCR
29 Fri August 2025 23.55495.95 0.22
28 Thu August 2025 23.70495.95 0.24
26 Tue August 2025 34.75485.15 0.21
25 Mon August 2025 55.45424.25 0.18

AbbIndia ABB Option strike: 5400.00

Date CE PE PCR
29 Fri August 2025 34.35390.55 0.43
28 Thu August 2025 34.20409.05 0.64
26 Tue August 2025 50.05398.70 0.6
25 Mon August 2025 75.55341.00 0.62

AbbIndia ABB Option strike: 5300.00

Date CE PE PCR
29 Fri August 2025 51.35286.40 0.29
28 Thu August 2025 50.95324.80 0.43
26 Tue August 2025 70.75322.35 0.35
25 Mon August 2025 104.50275.00 0.1

AbbIndia ABB Option strike: 5200.00

Date CE PE PCR
29 Fri August 2025 75.30243.75 0.43
28 Thu August 2025 76.70252.60 0.49
26 Tue August 2025 100.15253.40 0.46
25 Mon August 2025 142.30214.50 0.49

AbbIndia ABB Option strike: 5100.00

Date CE PE PCR
29 Fri August 2025 110.70175.50 0.52
28 Thu August 2025 112.55188.90 0.58
26 Tue August 2025 138.50192.75 0.67
25 Mon August 2025 186.55159.40 0.54

AbbIndia ABB Option strike: 5000.00

Date CE PE PCR
29 Fri August 2025 157.65127.50 1.59
28 Thu August 2025 158.45135.30 1.52
26 Tue August 2025 185.25139.95 2.21
25 Mon August 2025 239.10113.90 4.52

AbbIndia ABB Option strike: 4900.00

Date CE PE PCR
29 Fri August 2025 214.3586.90 3.28
28 Thu August 2025 216.6593.05 2.92
26 Tue August 2025 244.0099.35 2.92

AbbIndia ABB Option strike: 4800.00

Date CE PE PCR
29 Fri August 2025 288.2558.15 4.63
28 Thu August 2025 285.2062.75 4.51
26 Tue August 2025 308.4567.55 5.18
25 Mon August 2025 391.0052.95 43.86

AbbIndia ABB Option strike: 4600.00

Date CE PE PCR
29 Fri August 2025 453.5024.20 22.8
28 Thu August 2025 448.8527.95 36.9
26 Tue August 2025 474.3029.45 31.3
25 Mon August 2025 555.0024.10 29.43

AbbIndia ABB Option strike: 4400.00

Date CE PE PCR
29 Fri August 2025 628.0010.60 19
28 Thu August 2025 628.0013.95 2

AbbIndia ABB Option strike: 4200.00

Date CE PE PCR
29 Fri August 2025 840.005.95 112
28 Thu August 2025 840.007.55 61
26 Tue August 2025 840.006.95 9

AbbIndia ABB Option strike: 4000.00

Date CE PE PCR
29 Fri August 2025 1056.402.95 59
28 Thu August 2025 1056.405.10 32
Back to top | Use Dark Theme