Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 44.31 and 45.81
| Daily Target 1 | 43.21 |
| Daily Target 2 | 43.91 |
| Daily Target 3 | 44.706666666667 |
| Daily Target 4 | 45.41 |
| Daily Target 5 | 46.21 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.62 (2.22%) | 44.10 | 44.00 - 45.50 | 0.7544 times | Tue 04 February 2025 | 43.65 (0.21%) | 43.61 | 43.25 - 45.00 | 0.5706 times | Mon 03 February 2025 | 43.56 (0.18%) | 44.50 | 42.00 - 44.75 | 0.6303 times | Fri 31 January 2025 | 43.48 (-0.3%) | 44.80 | 43.12 - 44.80 | 1.2756 times | Thu 30 January 2025 | 43.61 (4.96%) | 42.97 | 41.75 - 43.62 | 1.6944 times | Wed 29 January 2025 | 41.55 (-5.01%) | 41.55 | 41.55 - 41.55 | 0.7608 times | Tue 28 January 2025 | 43.74 (-5.02%) | 44.10 | 43.74 - 45.00 | 1.3581 times | Mon 27 January 2025 | 46.05 (-10.01%) | 51.70 | 46.05 - 51.70 | 1.4828 times | Fri 24 January 2025 | 51.17 (-6.57%) | 56.90 | 50.81 - 56.90 | 0.9277 times | Thu 23 January 2025 | 54.77 (-1.74%) | 55.74 | 54.00 - 56.99 | 0.5452 times | Wed 22 January 2025 | 55.74 (-3.71%) | 58.19 | 55.30 - 58.65 | 0.3839 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 43.31 and 46.81
| Weekly Target 1 | 40.54 |
| Weekly Target 2 | 42.58 |
| Weekly Target 3 | 44.04 |
| Weekly Target 4 | 46.08 |
| Weekly Target 5 | 47.54 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.62 (2.62%) | 44.50 | 42.00 - 45.50 | 0.8435 times | Fri 31 January 2025 | 43.48 (-15.03%) | 51.70 | 41.55 - 51.70 | 2.8349 times | Fri 24 January 2025 | 51.17 (-9.77%) | 57.21 | 50.81 - 61.80 | 1.2675 times | Fri 17 January 2025 | 56.71 (5.06%) | 57.24 | 53.26 - 57.99 | 1.1841 times | Mon 13 January 2025 | 53.98 (-5.22%) | 57.24 | 53.26 - 57.59 | 0.3151 times | Fri 10 January 2025 | 56.95 (-11%) | 63.51 | 56.56 - 63.86 | 1.1767 times | Fri 03 January 2025 | 63.99 (1.89%) | 63.09 | 61.65 - 67.04 | 0.7645 times | Fri 27 December 2024 | 62.80 (-3.13%) | 65.05 | 62.30 - 65.70 | 0.5305 times | Fri 20 December 2024 | 64.83 (-2.73%) | 67.79 | 64.00 - 67.98 | 0.5107 times | Wed 18 December 2024 | 66.65 (-0.72%) | 67.10 | 66.01 - 70.00 | 0.5725 times | Fri 13 December 2024 | 67.13 (-1.42%) | 69.01 | 66.21 - 72.70 | 2.089 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 43.31 and 46.81
| Monthly Target 1 | 40.54 |
| Monthly Target 2 | 42.58 |
| Monthly Target 3 | 44.04 |
| Monthly Target 4 | 46.08 |
| Monthly Target 5 | 47.54 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 44.62 (2.62%) | 44.50 | 42.00 - 45.50 | 0.0469 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 0.4028 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.3393 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.2344 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.3103 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 0.56 times | Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 1.8035 times | Wed 07 February 2024 | 86.20 (4.48%) | 84.00 | 79.60 - 93.35 | 1.1139 times | Wed 31 January 2024 | 82.50 (53.06%) | 65.05 | 65.05 - 89.95 | 2.2179 times | Mon 23 October 2023 | 53.90 (11.59%) | 47.80 | 44.25 - 66.95 | 2.9709 times | Fri 29 September 2023 | 48.30 (3.21%) | 46.80 | 42.40 - 51.90 | 1.4337 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 47.1 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Abanfshore ABAN made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Abanfshore ABAN appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 50 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 51 and price is deviating by 7 points
Upper Bollinger band is at 64 and lower is at 39, while middle bands are at 45 and 58
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of Abanfshore (ABAN) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Abanfshore stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Abanfshore in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Abanfshore in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Abanfshore is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 45.2 and Abanfshore ABAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Abanfshore ABAN stock. Volume based technical analysis of Abanfshore ABAN stock is negative.
Abanfshore Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 43.78 |
| 12 day DMA | 47.49 |
| 20 day DMA | 50.99 |
| 35 day DMA | 56.11 |
| 50 day DMA | 59.41 |
| 100 day DMA | 63.76 |
| 150 day DMA | 67.14 |
| 200 day DMA | 61.43 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 44.33 | 44.18 | 44.44 |
| 12 day EMA | 47.1 | 47.55 | 48.26 |
| 20 day EMA | 50.12 | 50.7 | 51.44 |
| 35 day EMA | 54.22 | 54.78 | 55.43 |
| 50 day EMA | 58.17 | 58.72 | 59.33 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 43.78 | 43.17 | 43.19 |
| 12 day SMA | 47.49 | 48.7 | 49.79 |
| 20 day SMA | 50.99 | 51.76 | 52.66 |
| 35 day SMA | 56.11 | 56.74 | 57.4 |
| 50 day SMA | 59.41 | 59.8 | 60.2 |
| 100 day SMA | 63.76 | 64.09 | 64.44 |
| 150 day SMA | 67.14 | 67.15 | 67.16 |
| 200 day SMA | 61.43 | 61.4 | 61.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.