Abanfshore ABAN full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Abanfshore ABAN WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Exploration & Production sector
Daily price and charts and targets Abanfshore
Strong Daily Stock price targets for Abanfshore ABAN are 45.41 and 47.96
| Daily Target 1 | 44.87 |
| Daily Target 2 | 45.94 |
| Daily Target 3 | 47.42 |
| Daily Target 4 | 48.49 |
| Daily Target 5 | 49.97 |
Daily price and volume Abanfshore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.01 (-0.74%) | 47.60 | 46.35 - 48.90 | 0.2013 times | Thu 28 August 2025 | 47.36 (-1.17%) | 47.92 | 47.11 - 49.14 | 0.4056 times | Tue 26 August 2025 | 47.92 (-3.33%) | 48.95 | 47.65 - 49.43 | 0.3623 times | Mon 25 August 2025 | 49.57 (0.04%) | 51.99 | 49.00 - 52.14 | 1.5398 times | Fri 22 August 2025 | 49.55 (8.97%) | 46.10 | 45.70 - 50.01 | 3.3984 times | Thu 21 August 2025 | 45.47 (-3.91%) | 46.80 | 45.30 - 47.69 | 1.1589 times | Wed 20 August 2025 | 47.32 (9.23%) | 43.54 | 43.21 - 47.65 | 2.1301 times | Tue 19 August 2025 | 43.32 (2.24%) | 42.37 | 42.19 - 43.90 | 0.3074 times | Mon 18 August 2025 | 42.37 (-0.8%) | 43.20 | 42.00 - 44.74 | 0.2389 times | Thu 14 August 2025 | 42.71 (0.83%) | 42.36 | 41.96 - 43.20 | 0.2572 times | Wed 13 August 2025 | 42.36 (0.09%) | 42.32 | 42.17 - 44.10 | 0.2103 times |
Weekly price and charts Abanfshore
Strong weekly Stock price targets for Abanfshore ABAN are 43.79 and 49.58
| Weekly Target 1 | 42.71 |
| Weekly Target 2 | 44.86 |
| Weekly Target 3 | 48.5 |
| Weekly Target 4 | 50.65 |
| Weekly Target 5 | 54.29 |
Weekly price and volumes for Abanfshore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.01 (-5.13%) | 51.99 | 46.35 - 52.14 | 0.8416 times | Fri 22 August 2025 | 49.55 (16.01%) | 43.20 | 42.00 - 50.01 | 2.4265 times | Thu 14 August 2025 | 42.71 (-0.86%) | 43.50 | 41.80 - 44.10 | 0.3273 times | Fri 08 August 2025 | 43.08 (-2.36%) | 44.00 | 42.00 - 44.50 | 0.6307 times | Fri 01 August 2025 | 44.12 (-9.29%) | 49.80 | 43.40 - 49.85 | 0.8354 times | Fri 25 July 2025 | 48.64 (-3.34%) | 50.32 | 47.95 - 52.90 | 0.7801 times | Fri 18 July 2025 | 50.32 (-4.95%) | 53.74 | 49.52 - 53.74 | 0.7193 times | Fri 11 July 2025 | 52.94 (-3.64%) | 55.28 | 51.96 - 55.28 | 0.7223 times | Fri 04 July 2025 | 54.94 (-4.05%) | 57.19 | 53.06 - 59.59 | 1.2312 times | Fri 27 June 2025 | 57.26 (-0.05%) | 57.59 | 56.50 - 61.00 | 1.4855 times | Fri 20 June 2025 | 57.29 (4.66%) | 56.57 | 50.90 - 61.00 | 5.4136 times |
Monthly price and charts Abanfshore
Strong monthly Stock price targets for Abanfshore ABAN are 44.41 and 54.75
| Monthly Target 1 | 36.64 |
| Monthly Target 2 | 41.83 |
| Monthly Target 3 | 46.983333333333 |
| Monthly Target 4 | 52.17 |
| Monthly Target 5 | 57.32 |
Monthly price and volumes Abanfshore
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 47.01 (4.4%) | 45.03 | 41.80 - 52.14 | 0.9845 times | Thu 31 July 2025 | 45.03 (-19.76%) | 56.50 | 43.40 - 59.59 | 0.8921 times | Mon 30 June 2025 | 56.12 (19.2%) | 46.01 | 45.27 - 61.00 | 2.5483 times | Fri 30 May 2025 | 47.08 (20.53%) | 41.08 | 41.08 - 50.70 | 0.2977 times | Mon 17 February 2025 | 39.06 (-10.17%) | 44.50 | 36.50 - 45.84 | 0.6184 times | Fri 31 January 2025 | 43.48 (-31.4%) | 63.50 | 41.55 - 67.04 | 0.986 times | Tue 31 December 2024 | 63.38 (-2.15%) | 65.39 | 61.65 - 72.70 | 0.8461 times | Fri 29 November 2024 | 64.77 (-1.46%) | 65.73 | 58.76 - 68.80 | 0.5999 times | Thu 31 October 2024 | 65.73 (-12.45%) | 76.00 | 62.56 - 76.23 | 0.7941 times | Mon 30 September 2024 | 75.08 (-8.3%) | 81.76 | 70.06 - 85.10 | 1.433 times | Fri 30 August 2024 | 81.88 (-5.01%) | 65.00 | 63.90 - 91.50 | 4.1195 times |
Indicator Analysis of Abanfshore
Tomorrow's movement Prediction of Abanfshore ABAN appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 46.46 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Abanfshore ABAN made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 45 and price is deviating by 3 points
Upper Bollinger band is at 50 and lower is at 40, while middle bands are at 43 and 48
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of Abanfshore (ABAN) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Abanfshore stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Abanfshore in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Abanfshore Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Abanfshore in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Abanfshore is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 47.87 and Abanfshore ABAN stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Abanfshore ABAN stock. Volume based technical analysis of Abanfshore ABAN stock is negative.
Abanfshore Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Abanfshore ABAN
DMA (daily moving average) of Abanfshore ABAN
| DMA period | DMA value |
| 5 day DMA | 48.28 |
| 12 day DMA | 45.61 |
| 20 day DMA | 44.75 |
| 35 day DMA | 47 |
| 50 day DMA | 49.83 |
| 100 day DMA | 49.87 |
| 150 day DMA | 54.85 |
| 200 day DMA | 60.09 |
EMA (exponential moving average) of Abanfshore ABAN
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 47.34 | 47.5 | 47.57 |
| 12 day EMA | 46.46 | 46.36 | 46.18 |
| 20 day EMA | 46.42 | 46.36 | 46.25 |
| 35 day EMA | 47.88 | 47.93 | 47.96 |
| 50 day EMA | 50.03 | 50.15 | 50.26 |
SMA (simple moving average) of Abanfshore ABAN
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 48.28 | 47.97 | 47.97 |
| 12 day SMA | 45.61 | 45.2 | 44.84 |
| 20 day SMA | 44.75 | 44.63 | 44.61 |
| 35 day SMA | 47 | 47.18 | 47.38 |
| 50 day SMA | 49.83 | 50.02 | 50.1 |
| 100 day SMA | 49.87 | 50.03 | 50.19 |
| 150 day SMA | 54.85 | 54.98 | 55.12 |
| 200 day SMA | 60.09 | 60.18 | 60.27 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.