AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1695.93 and 1717.83
| Daily Target 1 | 1678.68 |
| Daily Target 2 | 1691.27 |
| Daily Target 3 | 1700.5833333333 |
| Daily Target 4 | 1713.17 |
| Daily Target 5 | 1722.48 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1703.85 (0.84%) | 1691.90 | 1688.00 - 1709.90 | 1.363 times | Wed 29 January 2025 | 1689.70 (1.02%) | 1680.00 | 1670.10 - 1699.70 | 0.431 times | Tue 28 January 2025 | 1672.60 (0.31%) | 1679.35 | 1644.00 - 1689.80 | 0.6157 times | Mon 27 January 2025 | 1667.35 (-3.34%) | 1690.50 | 1653.60 - 1716.95 | 0.8828 times | Fri 24 January 2025 | 1725.05 (-0.16%) | 1738.00 | 1696.70 - 1738.00 | 0.8394 times | Thu 23 January 2025 | 1727.85 (2.49%) | 1680.00 | 1670.60 - 1736.00 | 1.4938 times | Wed 22 January 2025 | 1685.95 (-0.87%) | 1700.70 | 1680.00 - 1708.95 | 0.7511 times | Tue 21 January 2025 | 1700.70 (2.08%) | 1685.80 | 1675.20 - 1711.95 | 2.7222 times | Mon 20 January 2025 | 1666.10 (1.7%) | 1638.25 | 1638.10 - 1670.70 | 0.3085 times | Fri 17 January 2025 | 1638.25 (-0.05%) | 1639.95 | 1626.45 - 1645.05 | 0.5926 times | Thu 16 January 2025 | 1639.15 (0.05%) | 1640.95 | 1633.10 - 1659.95 | 0.2123 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1673.93 and 1746.88
| Weekly Target 1 | 1615.32 |
| Weekly Target 2 | 1659.58 |
| Weekly Target 3 | 1688.2666666667 |
| Weekly Target 4 | 1732.53 |
| Weekly Target 5 | 1761.22 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1703.85 (-1.23%) | 1690.50 | 1644.00 - 1716.95 | 0.9387 times | Fri 24 January 2025 | 1725.05 (5.3%) | 1638.25 | 1638.10 - 1738.00 | 1.7434 times | Fri 17 January 2025 | 1638.25 (0.08%) | 1656.00 | 1625.00 - 1661.95 | 0.9769 times | Mon 13 January 2025 | 1637.00 (-1.83%) | 1656.00 | 1625.00 - 1661.95 | 0.3914 times | Fri 10 January 2025 | 1667.55 (-1.99%) | 1701.35 | 1653.00 - 1717.55 | 1.3359 times | Fri 03 January 2025 | 1701.35 (2.4%) | 1656.05 | 1652.05 - 1719.60 | 0.8294 times | Fri 27 December 2024 | 1661.55 (-0.23%) | 1666.95 | 1647.05 - 1684.80 | 0.5596 times | Fri 20 December 2024 | 1665.30 (-1.01%) | 1665.00 | 1651.00 - 1697.90 | 1.5752 times | Wed 18 December 2024 | 1682.35 (1.11%) | 1663.85 | 1655.30 - 1697.90 | 0.5861 times | Fri 13 December 2024 | 1663.85 (0.65%) | 1650.50 | 1645.00 - 1714.70 | 1.0634 times | Fri 06 December 2024 | 1653.15 (-1.2%) | 1679.90 | 1648.00 - 1684.70 | 0.4802 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1664.43 and 1777.43
| Monthly Target 1 | 1575.95 |
| Monthly Target 2 | 1639.9 |
| Monthly Target 3 | 1688.95 |
| Monthly Target 4 | 1752.9 |
| Monthly Target 5 | 1801.95 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Thu 30 January 2025 | 1703.85 (1.45%) | 1683.00 | 1625.00 - 1738.00 | 0.7935 times | Tue 31 December 2024 | 1679.55 (0.38%) | 1679.90 | 1645.00 - 1714.70 | 0.5919 times | Fri 29 November 2024 | 1673.15 (0.03%) | 1692.00 | 1622.05 - 1730.00 | 0.3196 times | Thu 31 October 2024 | 1672.65 (-7.92%) | 1817.95 | 1633.80 - 1869.40 | 0.57 times | Mon 30 September 2024 | 1816.45 (5.56%) | 1722.90 | 1704.45 - 1939.95 | 1.1834 times | Fri 30 August 2024 | 1720.75 (2.69%) | 1678.65 | 1603.30 - 1779.30 | 1.154 times | Wed 31 July 2024 | 1675.65 (-9.58%) | 1860.00 | 1673.00 - 1917.75 | 0.9915 times | Fri 28 June 2024 | 1853.10 (16.05%) | 1672.40 | 1460.95 - 1978.95 | 1.2576 times | Fri 31 May 2024 | 1596.80 (-1.68%) | 1625.00 | 1513.40 - 1683.15 | 0.8242 times | Tue 30 April 2024 | 1624.10 (23.44%) | 1339.30 | 1330.20 - 1689.30 | 2.3144 times | Thu 28 March 2024 | 1315.65 (-9.57%) | 1454.90 | 1307.00 - 1457.45 | 2.9006 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 1684.57 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 65 as on Thu 30 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1675 and price is deviating by 29 points
Upper Bollinger band is at 1732 and lower is at 1617, while middle bands are at 1646 and 1703
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AavasFinanciers stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AavasFinanciers in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AavasFinanciers Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AavasFinanciers in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1696.2 and AavasFinanciers AAVAS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1691.71 |
| 12 day DMA | 1679.58 |
| 20 day DMA | 1674.28 |
| 35 day DMA | 1674.55 |
| 50 day DMA | 1672.25 |
| 100 day DMA | 1705.15 |
| 150 day DMA | 1713.33 |
| 200 day DMA | 1707.96 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1692.24 | 1686.43 | 1684.79 |
| 12 day EMA | 1684.57 | 1681.06 | 1679.49 |
| 20 day EMA | 1679.64 | 1677.09 | 1675.76 |
| 35 day EMA | 1674.21 | 1672.46 | 1671.45 |
| 50 day EMA | 1671.68 | 1670.37 | 1669.58 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1691.71 | 1696.51 | 1695.76 |
| 12 day SMA | 1679.58 | 1674.11 | 1669.72 |
| 20 day SMA | 1674.28 | 1674.16 | 1674.46 |
| 35 day SMA | 1674.55 | 1673.4 | 1673.07 |
| 50 day SMA | 1672.25 | 1670.92 | 1669.95 |
| 100 day SMA | 1705.15 | 1706.44 | 1707.94 |
| 150 day SMA | 1713.33 | 1713.94 | 1715.07 |
| 200 day SMA | 1707.96 | 1707.48 | 1706.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.