AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1689.5 and 1732.9
| Daily Target 1 | 1680.13 |
| Daily Target 2 | 1698.87 |
| Daily Target 3 | 1723.5333333333 |
| Daily Target 4 | 1742.27 |
| Daily Target 5 | 1766.93 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1717.60 (-2.48%) | 1727.00 | 1704.80 - 1748.20 | 0.8015 times | Thu 08 May 2025 | 1761.30 (-1.59%) | 1797.10 | 1752.00 - 1824.10 | 0.4693 times | Wed 07 May 2025 | 1789.70 (1.39%) | 1740.00 | 1734.00 - 1798.50 | 0.6922 times | Tue 06 May 2025 | 1765.20 (-2.6%) | 1812.00 | 1745.70 - 1847.10 | 0.7619 times | Mon 05 May 2025 | 1812.40 (-1.76%) | 1836.50 | 1786.80 - 1842.50 | 0.9953 times | Fri 02 May 2025 | 1844.90 (-5.04%) | 1931.00 | 1828.00 - 1941.40 | 1.3629 times | Wed 30 April 2025 | 1942.90 (-2.43%) | 1991.20 | 1922.10 - 1996.60 | 0.8936 times | Tue 29 April 2025 | 1991.20 (-0.02%) | 1997.10 | 1986.00 - 2087.00 | 1.2564 times | Mon 28 April 2025 | 1991.50 (-2.29%) | 2047.90 | 1981.60 - 2060.20 | 0.667 times | Fri 25 April 2025 | 2038.10 (-2.77%) | 2110.00 | 1984.00 - 2150.00 | 2.0999 times | Thu 24 April 2025 | 2096.20 (-1.09%) | 2108.00 | 2087.30 - 2168.00 | 0.7762 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1640.05 and 1782.35
| Weekly Target 1 | 1614.2 |
| Weekly Target 2 | 1665.9 |
| Weekly Target 3 | 1756.5 |
| Weekly Target 4 | 1808.2 |
| Weekly Target 5 | 1898.8 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1717.60 (-6.9%) | 1836.50 | 1704.80 - 1847.10 | 0.4152 times | Fri 02 May 2025 | 1844.90 (-9.48%) | 2047.90 | 1828.00 - 2087.00 | 0.4665 times | Fri 25 April 2025 | 2038.10 (0.68%) | 2024.30 | 1984.00 - 2234.00 | 1.189 times | Thu 17 April 2025 | 2024.30 (-0.19%) | 2026.80 | 1976.70 - 2040.00 | 0.2736 times | Fri 11 April 2025 | 2028.15 (-1.17%) | 1674.20 | 1674.20 - 2093.95 | 0.6006 times | Fri 04 April 2025 | 2052.10 (-1.53%) | 2086.15 | 2016.35 - 2139.00 | 0.4931 times | Fri 28 March 2025 | 2084.05 (5.2%) | 1990.05 | 1943.25 - 2105.00 | 1.0459 times | Fri 21 March 2025 | 1981.05 (5.8%) | 1876.70 | 1829.90 - 1998.75 | 0.855 times | Thu 13 March 2025 | 1872.45 (10.2%) | 1740.00 | 1680.00 - 1880.00 | 4.2006 times | Fri 07 March 2025 | 1699.20 (0.81%) | 1685.00 | 1675.40 - 1742.25 | 0.4606 times | Fri 28 February 2025 | 1685.55 (-0.31%) | 1681.60 | 1677.55 - 1714.90 | 0.3787 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1592.9 and 1829.5
| Monthly Target 1 | 1551.33 |
| Monthly Target 2 | 1634.47 |
| Monthly Target 3 | 1787.9333333333 |
| Monthly Target 4 | 1871.07 |
| Monthly Target 5 | 2024.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 1717.60 (-11.6%) | 1931.00 | 1704.80 - 1941.40 | 0.2204 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1155 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.55 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.6977 times | Fri 31 January 2025 | 1712.80 (1.98%) | 1683.00 | 1625.00 - 1738.00 | 0.9823 times | Tue 31 December 2024 | 1679.55 (0.38%) | 1679.90 | 1645.00 - 1714.70 | 0.6872 times | Fri 29 November 2024 | 1673.15 (0.03%) | 1692.00 | 1622.05 - 1730.00 | 0.3711 times | Thu 31 October 2024 | 1672.65 (-7.92%) | 1817.95 | 1633.80 - 1869.40 | 0.6618 times | Mon 30 September 2024 | 1816.45 (5.56%) | 1722.90 | 1704.45 - 1939.95 | 1.374 times | Fri 30 August 2024 | 1720.75 (2.69%) | 1678.65 | 1603.30 - 1779.30 | 1.3398 times | Wed 31 July 2024 | 1675.65 (-9.58%) | 1860.00 | 1673.00 - 1917.75 | 1.1512 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 1868.16 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 39 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1974 and price is deviating by 141 points
Upper Bollinger band is at 2256 and lower is at 1692, while middle bands are at 1833 and 2115
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AavasFinanciers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1895.13 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1769.24 |
| 12 day DMA | 1905.87 |
| 20 day DMA | 1973.62 |
| 35 day DMA | 1987.73 |
| 50 day DMA | 1907.65 |
| 100 day DMA | 1794.78 |
| 150 day DMA | 1759.41 |
| 200 day DMA | 1756.34 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1779.67 | 1810.7 | 1835.39 |
| 12 day EMA | 1868.16 | 1895.52 | 1919.92 |
| 20 day EMA | 1911.95 | 1932.4 | 1950.4 |
| 35 day EMA | 1904.05 | 1915.03 | 1924.08 |
| 50 day EMA | 1875.52 | 1881.96 | 1886.88 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1769.24 | 1794.7 | 1831.02 |
| 12 day SMA | 1905.87 | 1947.78 | 1981.53 |
| 20 day SMA | 1973.62 | 1986.69 | 2001.23 |
| 35 day SMA | 1987.73 | 1992.15 | 1993.72 |
| 50 day SMA | 1907.65 | 1906.97 | 1905.35 |
| 100 day SMA | 1794.78 | 1794.38 | 1793.51 |
| 150 day SMA | 1759.41 | 1760.07 | 1760.46 |
| 200 day SMA | 1756.34 | 1756.55 | 1756.63 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.