AavasFinanciers AAVAS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aavas Financiers AAVAS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AavasFinanciers
Strong Daily Stock price targets for AavasFinanciers AAVAS are 1503.25 and 1533.85
| Daily Target 1 | 1497.6 |
| Daily Target 2 | 1508.9 |
| Daily Target 3 | 1528.2 |
| Daily Target 4 | 1539.5 |
| Daily Target 5 | 1558.8 |
Daily price and volume Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.20 (-1.42%) | 1544.90 | 1516.90 - 1547.50 | 3.4206 times | Thu 28 August 2025 | 1542.10 (-1.92%) | 1580.90 | 1532.80 - 1580.90 | 0.8268 times | Tue 26 August 2025 | 1572.30 (-3.65%) | 1633.80 | 1561.00 - 1634.40 | 0.6134 times | Mon 25 August 2025 | 1631.90 (-1.1%) | 1657.90 | 1627.00 - 1664.80 | 0.2539 times | Fri 22 August 2025 | 1650.00 (0.79%) | 1647.30 | 1630.20 - 1663.60 | 0.6516 times | Thu 21 August 2025 | 1637.00 (-2.69%) | 1690.00 | 1634.00 - 1700.00 | 0.9572 times | Wed 20 August 2025 | 1682.20 (-0.05%) | 1690.10 | 1676.50 - 1723.30 | 0.642 times | Tue 19 August 2025 | 1683.00 (0.68%) | 1680.00 | 1623.40 - 1715.90 | 1.9645 times | Mon 18 August 2025 | 1671.70 (0.83%) | 1679.80 | 1666.30 - 1704.30 | 0.2329 times | Thu 14 August 2025 | 1658.00 (-1.48%) | 1682.90 | 1647.00 - 1693.70 | 0.437 times | Wed 13 August 2025 | 1682.90 (-2.58%) | 1740.00 | 1672.10 - 1747.00 | 1.5073 times |
Weekly price and charts AavasFinanciers
Strong weekly Stock price targets for AavasFinanciers AAVAS are 1444.6 and 1592.5
| Weekly Target 1 | 1419.4 |
| Weekly Target 2 | 1469.8 |
| Weekly Target 3 | 1567.3 |
| Weekly Target 4 | 1617.7 |
| Weekly Target 5 | 1715.2 |
Weekly price and volumes for Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.20 (-7.87%) | 1657.90 | 1516.90 - 1664.80 | 1.5479 times | Fri 22 August 2025 | 1650.00 (-0.48%) | 1679.80 | 1623.40 - 1723.30 | 1.3462 times | Thu 14 August 2025 | 1658.00 (-3.14%) | 1728.00 | 1647.00 - 1749.80 | 0.7035 times | Fri 08 August 2025 | 1711.70 (1.94%) | 1670.10 | 1657.40 - 1729.90 | 0.4831 times | Fri 01 August 2025 | 1679.20 (-8.92%) | 1839.90 | 1665.10 - 1856.70 | 0.5551 times | Fri 25 July 2025 | 1843.60 (-3.16%) | 1910.90 | 1825.30 - 1949.00 | 0.2862 times | Fri 18 July 2025 | 1903.70 (-5.25%) | 1961.10 | 1884.40 - 2013.90 | 0.6144 times | Fri 11 July 2025 | 2009.20 (5.19%) | 1908.80 | 1863.10 - 2049.00 | 1.5777 times | Fri 04 July 2025 | 1910.00 (-3.84%) | 1999.00 | 1905.00 - 2152.90 | 2.1035 times | Fri 27 June 2025 | 1986.20 (9.34%) | 1799.00 | 1799.00 - 2007.00 | 0.7823 times | Fri 20 June 2025 | 1816.50 (-1.84%) | 1850.90 | 1798.00 - 1895.00 | 0.4737 times |
Monthly price and charts AavasFinanciers
Strong monthly Stock price targets for AavasFinanciers AAVAS are 1402.1 and 1635
| Monthly Target 1 | 1362.73 |
| Monthly Target 2 | 1441.47 |
| Monthly Target 3 | 1595.6333333333 |
| Monthly Target 4 | 1674.37 |
| Monthly Target 5 | 1828.53 |
Monthly price and volumes Aavas Financiers
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 1520.20 (-11.84%) | 1709.90 | 1516.90 - 1749.80 | 1.0027 times | Thu 31 July 2025 | 1724.40 (-17.59%) | 2093.10 | 1711.00 - 2125.00 | 0.8732 times | Mon 30 June 2025 | 2092.50 (13.51%) | 1838.00 | 1784.10 - 2152.90 | 0.8359 times | Fri 30 May 2025 | 1843.40 (-5.12%) | 1931.00 | 1704.80 - 1941.40 | 0.6222 times | Wed 30 April 2025 | 1942.90 (-6.77%) | 2086.15 | 1674.20 - 2234.00 | 1.1805 times | Fri 28 March 2025 | 2084.05 (23.64%) | 1685.00 | 1675.40 - 2105.00 | 2.6984 times | Fri 28 February 2025 | 1685.55 (-1.59%) | 1688.00 | 1665.10 - 1737.30 | 0.7383 times | Fri 31 January 2025 | 1712.80 (1.98%) | 1683.00 | 1625.00 - 1738.00 | 0.9759 times | Tue 31 December 2024 | 1679.55 (0.38%) | 1679.90 | 1645.00 - 1714.70 | 0.6802 times | Fri 29 November 2024 | 1673.15 (0.03%) | 1692.00 | 1622.05 - 1730.00 | 0.3927 times | Thu 31 October 2024 | 1672.65 (-7.92%) | 1817.95 | 1633.80 - 1869.40 | 0.7003 times |
Indicator Analysis of AavasFinanciers
Tomorrow's movement Prediction of Aavas Financiers AAVAS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 1624.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aavas Financiers AAVAS made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is showing signs of weakness. Either there is a negative sentiment following this stock or an Elephant sold off here.
Tomorrow's movement Prediction of Aavas Financiers AAVAS is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 1586.75
Tomorrow's movement Prediction of Aavas Financiers AAVAS is strongly bearish. It has broken a strong support of 1631 and is expected to move down further.
Munafa value: -5 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 1665 and price is deviating by 58 points
Upper Bollinger band is at 1780 and lower is at 1551, while middle bands are at 1608 and 1722
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AavasFinanciers (AAVAS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AavasFinanciers stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AavasFinanciers in short term and the sell signal is strong.
AavasFinanciers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AavasFinanciers in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AavasFinanciers is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1599.61 and AavasFinanciers AAVAS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AavasFinanciers AAVAS stock. Volume based technical analysis of AavasFinanciers AAVAS stock is negative.
AavasFinanciers Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aavas Financiers AAVAS
DMA (daily moving average) of Aavas Financiers AAVAS
| DMA period | DMA value |
| 5 day DMA | 1583.3 |
| 12 day DMA | 1638.23 |
| 20 day DMA | 1664.64 |
| 35 day DMA | 1763.11 |
| 50 day DMA | 1813.66 |
| 100 day DMA | 1852.31 |
| 150 day DMA | 1830.03 |
| 200 day DMA | 1788.87 |
EMA (exponential moving average) of Aavas Financiers AAVAS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 1571.78 | 1597.57 | 1625.3 |
| 12 day EMA | 1624.93 | 1643.96 | 1662.47 |
| 20 day EMA | 1667.74 | 1683.26 | 1698.11 |
| 35 day EMA | 1729.21 | 1741.51 | 1753.25 |
| 50 day EMA | 1792.39 | 1803.5 | 1814.17 |
SMA (simple moving average) of Aavas Financiers AAVAS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 1583.3 | 1606.66 | 1634.68 |
| 12 day SMA | 1638.23 | 1654.32 | 1668.45 |
| 20 day SMA | 1664.64 | 1676.58 | 1687.41 |
| 35 day SMA | 1763.11 | 1775.99 | 1788.32 |
| 50 day SMA | 1813.66 | 1819.72 | 1825.34 |
| 100 day SMA | 1852.31 | 1858.05 | 1863.48 |
| 150 day SMA | 1830.03 | 1831.01 | 1831.65 |
| 200 day SMA | 1788.87 | 1789.69 | 1790.38 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.