AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 103.8 and 108.52
| Daily Target 1 | 100.2 |
| Daily Target 2 | 102.68 |
| Daily Target 3 | 104.92 |
| Daily Target 4 | 107.4 |
| Daily Target 5 | 109.64 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.16 (0.96%) | 103.88 | 102.44 - 107.16 | 1.1142 times |
| Thu 03 April 2025 | 104.16 (0.5%) | 103.99 | 102.35 - 104.82 | 0.3721 times |
| Wed 02 April 2025 | 103.64 (1.73%) | 101.88 | 101.80 - 107.65 | 0.5531 times |
| Tue 01 April 2025 | 101.88 (-0.24%) | 99.00 | 99.00 - 103.72 | 1.1907 times |
| Fri 28 March 2025 | 102.12 (0.46%) | 99.00 | 99.00 - 105.25 | 0.9988 times |
| Thu 27 March 2025 | 101.65 (-1%) | 102.02 | 101.00 - 102.68 | 0.7963 times |
| Wed 26 March 2025 | 102.68 (-0.61%) | 103.31 | 101.00 - 103.89 | 0.7102 times |
| Tue 25 March 2025 | 103.31 (-0.76%) | 104.10 | 102.00 - 105.51 | 0.6582 times |
| Mon 24 March 2025 | 104.10 (0.02%) | 105.00 | 103.10 - 108.20 | 0.917 times |
| Fri 21 March 2025 | 104.08 (-0.69%) | 105.16 | 101.43 - 107.90 | 2.6894 times |
| Thu 20 March 2025 | 104.80 (-0.13%) | 108.20 | 102.70 - 109.25 | 2.6974 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 102.08 and 110.73
| Weekly Target 1 | 95.29 |
| Weekly Target 2 | 100.22 |
| Weekly Target 3 | 103.93666666667 |
| Weekly Target 4 | 108.87 |
| Weekly Target 5 | 112.59 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.16 (2.98%) | 99.00 | 99.00 - 107.65 | 0.5417 times |
| Fri 28 March 2025 | 102.12 (-1.88%) | 105.00 | 99.00 - 108.20 | 0.6843 times |
| Fri 21 March 2025 | 104.08 (0.93%) | 102.50 | 101.12 - 109.25 | 1.4832 times |
| Thu 13 March 2025 | 103.12 (-1.84%) | 103.10 | 101.00 - 108.46 | 0.4978 times |
| Fri 07 March 2025 | 105.05 (1.3%) | 102.06 | 96.00 - 107.00 | 1.1179 times |
| Fri 28 February 2025 | 103.70 (-8.49%) | 109.85 | 102.00 - 113.31 | 0.6289 times |
| Fri 21 February 2025 | 113.32 (-3.61%) | 113.15 | 112.20 - 121.92 | 0.9209 times |
| Fri 14 February 2025 | 117.56 (-3.49%) | 121.81 | 116.00 - 125.90 | 1.0875 times |
| Fri 07 February 2025 | 121.81 (-4.2%) | 127.87 | 121.11 - 129.67 | 0.4815 times |
| Fri 31 January 2025 | 127.15 (0.55%) | 126.45 | 115.00 - 136.23 | 2.5563 times |
| Fri 24 January 2025 | 126.45 (-2.54%) | 129.74 | 123.01 - 131.74 | 0.2892 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 102.08 and 110.73
| Monthly Target 1 | 95.29 |
| Monthly Target 2 | 100.22 |
| Monthly Target 3 | 103.93666666667 |
| Monthly Target 4 | 108.87 |
| Monthly Target 5 | 112.59 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume |
| Fri 04 April 2025 | 105.16 (2.98%) | 99.00 | 99.00 - 107.65 | 0.0599 times |
| Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.4183 times |
| Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3449 times |
| Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.5007 times |
| Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.5 times |
| Fri 29 November 2024 | 137.85 (-4.48%) | 147.80 | 130.00 - 154.50 | 0.4148 times |
| Thu 31 October 2024 | 144.32 (3.49%) | 139.00 | 129.25 - 168.00 | 3.8539 times |
| Mon 30 September 2024 | 139.45 (-3.43%) | 145.99 | 137.21 - 156.38 | 0.7864 times |
| Fri 30 August 2024 | 144.41 (2.33%) | 141.00 | 132.62 - 165.00 | 1.5437 times |
| Wed 31 July 2024 | 141.12 (0.36%) | 140.62 | 127.72 - 154.93 | 1.5773 times |
| Fri 28 June 2024 | 140.62 (2.19%) | 138.60 | 112.95 - 144.90 | 0.6987 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 103.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 55 as on Fri 04 April 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 104 and price is deviating by 2 points
Upper Bollinger band is at 107 and lower is at 101, while middle bands are at 103 and 106
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 103.38 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 103.39 |
| 12 day DMA | 103.54 |
| 20 day DMA | 103.9 |
| 35 day DMA | 106.79 |
| 50 day DMA | 111.96 |
| 100 day DMA | 124.15 |
| 150 day DMA | 131 |
| 200 day DMA | 133.21 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 103.89 | 103.26 | 102.81 |
| 12 day EMA | 103.76 | 103.51 | 103.39 |
| 20 day EMA | 104.76 | 104.72 | 104.78 |
| 35 day EMA | 108.63 | 108.83 | 109.1 |
| 50 day EMA | 112.56 | 112.86 | 113.21 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 103.39 | 102.69 | 102.39 |
| 12 day SMA | 103.54 | 103.53 | 103.44 |
| 20 day SMA | 103.9 | 103.74 | 103.42 |
| 35 day SMA | 106.79 | 107.23 | 107.78 |
| 50 day SMA | 111.96 | 112.42 | 112.93 |
| 100 day SMA | 124.15 | 124.55 | 124.99 |
| 150 day SMA | 131 | 131.27 | 131.53 |
| 200 day SMA | 133.21 | 133.38 | 133.56 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.