Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 118.93 and 120.4

Daily Target 1118.47
Daily Target 2119.38
Daily Target 3119.94
Daily Target 4120.85
Daily Target 5121.41

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Fri 31 October 2025 120.29 (-0.1%) 120.48 119.03 - 120.50 0.6116 times
Thu 30 October 2025 120.41 (-1.4%) 122.00 119.00 - 122.15 0.6797 times
Wed 29 October 2025 122.12 (1.43%) 121.00 119.01 - 127.79 2.9716 times
Tue 28 October 2025 120.40 (0.38%) 119.36 117.20 - 123.59 1.0443 times
Mon 27 October 2025 119.95 (1.02%) 119.33 119.33 - 121.99 0.4392 times
Fri 24 October 2025 118.74 (-0.97%) 120.01 118.50 - 120.99 0.3011 times
Thu 23 October 2025 119.90 (-0.05%) 122.46 119.04 - 122.99 0.6744 times
Wed 22 October 2025 119.96 (1.57%) 117.40 117.40 - 122.20 0.5995 times
Mon 20 October 2025 118.11 (-1.64%) 119.00 116.01 - 121.18 2.1683 times
Fri 17 October 2025 120.08 (-0.79%) 118.15 118.15 - 122.79 0.5102 times
Thu 16 October 2025 121.04 (0.47%) 120.11 120.11 - 122.94 0.3804 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 118.75 and 129.34

Weekly Target 1111.17
Weekly Target 2115.73
Weekly Target 3121.76
Weekly Target 4126.32
Weekly Target 5132.35

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Fri 31 October 2025 120.29 (1.31%) 119.33 117.20 - 127.79 0.4285 times
Fri 24 October 2025 118.74 (-1.12%) 119.00 116.01 - 122.99 0.2791 times
Fri 17 October 2025 120.08 (-3.03%) 121.83 118.15 - 124.00 0.1904 times
Fri 10 October 2025 123.83 (2.79%) 118.45 118.45 - 129.99 0.334 times
Fri 03 October 2025 120.47 (-1.71%) 123.85 118.10 - 125.50 0.3953 times
Fri 26 September 2025 122.57 (-2.57%) 125.80 122.03 - 129.37 0.3331 times
Fri 19 September 2025 125.80 (2.64%) 122.05 121.59 - 130.01 0.6982 times
Fri 12 September 2025 122.56 (-0.54%) 122.70 120.05 - 127.98 0.459 times
Fri 05 September 2025 123.22 (-4.35%) 130.90 121.08 - 133.97 1.8994 times
Fri 29 August 2025 128.83 (6%) 121.65 114.81 - 135.99 4.9828 times
Fri 22 August 2025 121.54 (-2.08%) 119.50 111.90 - 128.00 2.1206 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 111.16 and 125.14

Monthly Target 1108.12
Monthly Target 2114.2
Monthly Target 3122.09666666667
Monthly Target 4128.18
Monthly Target 5136.08

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Fri 31 October 2025 120.29 (0.48%) 123.17 116.01 - 129.99 0.3726 times
Tue 30 September 2025 119.72 (-7.07%) 130.90 118.10 - 133.97 0.9732 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 5.8077 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.4632 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.2843 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.4134 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2663 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.4776 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.3938 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.5479 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.5608 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. Not much is happening in the stock trend.

Munafa value: 40 as on Fri 31 October 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 122 and price is deviating by 2 points

Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of AarviEncon is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 120.26 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 120.63
12 day DMA 120.12
20 day DMA 121.17
35 day DMA 122.22
50 day DMA 122.41
100 day DMA 115.44
150 day DMA 112.93
200 day DMA 113.67

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA120.48120.58120.66
12 day EMA120.61120.67120.72
20 day EMA120.96121.03121.09
35 day EMA121.25121.31121.36
50 day EMA121.64121.7121.75

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA120.63120.32120.22
12 day SMA120.12120.14120.33
20 day SMA121.17121.3121.26
35 day SMA122.22122.34122.46
50 day SMA122.41122.3122.19
100 day SMA115.44115.37115.29
150 day SMA112.93112.82112.71
200 day SMA113.67113.72113.78
Back to top | Use Dark Theme