AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarviEncon
Strong Daily Stock price targets for AarviEncon AARVI are 118.93 and 120.4
| Daily Target 1 | 118.47 |
| Daily Target 2 | 119.38 |
| Daily Target 3 | 119.94 |
| Daily Target 4 | 120.85 |
| Daily Target 5 | 121.41 |
Daily price and volume Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.29 (-0.1%) | 120.48 | 119.03 - 120.50 | 0.6116 times | Thu 30 October 2025 | 120.41 (-1.4%) | 122.00 | 119.00 - 122.15 | 0.6797 times | Wed 29 October 2025 | 122.12 (1.43%) | 121.00 | 119.01 - 127.79 | 2.9716 times | Tue 28 October 2025 | 120.40 (0.38%) | 119.36 | 117.20 - 123.59 | 1.0443 times | Mon 27 October 2025 | 119.95 (1.02%) | 119.33 | 119.33 - 121.99 | 0.4392 times | Fri 24 October 2025 | 118.74 (-0.97%) | 120.01 | 118.50 - 120.99 | 0.3011 times | Thu 23 October 2025 | 119.90 (-0.05%) | 122.46 | 119.04 - 122.99 | 0.6744 times | Wed 22 October 2025 | 119.96 (1.57%) | 117.40 | 117.40 - 122.20 | 0.5995 times | Mon 20 October 2025 | 118.11 (-1.64%) | 119.00 | 116.01 - 121.18 | 2.1683 times | Fri 17 October 2025 | 120.08 (-0.79%) | 118.15 | 118.15 - 122.79 | 0.5102 times | Thu 16 October 2025 | 121.04 (0.47%) | 120.11 | 120.11 - 122.94 | 0.3804 times |
Weekly price and charts AarviEncon
Strong weekly Stock price targets for AarviEncon AARVI are 118.75 and 129.34
| Weekly Target 1 | 111.17 |
| Weekly Target 2 | 115.73 |
| Weekly Target 3 | 121.76 |
| Weekly Target 4 | 126.32 |
| Weekly Target 5 | 132.35 |
Weekly price and volumes for Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.29 (1.31%) | 119.33 | 117.20 - 127.79 | 0.4285 times | Fri 24 October 2025 | 118.74 (-1.12%) | 119.00 | 116.01 - 122.99 | 0.2791 times | Fri 17 October 2025 | 120.08 (-3.03%) | 121.83 | 118.15 - 124.00 | 0.1904 times | Fri 10 October 2025 | 123.83 (2.79%) | 118.45 | 118.45 - 129.99 | 0.334 times | Fri 03 October 2025 | 120.47 (-1.71%) | 123.85 | 118.10 - 125.50 | 0.3953 times | Fri 26 September 2025 | 122.57 (-2.57%) | 125.80 | 122.03 - 129.37 | 0.3331 times | Fri 19 September 2025 | 125.80 (2.64%) | 122.05 | 121.59 - 130.01 | 0.6982 times | Fri 12 September 2025 | 122.56 (-0.54%) | 122.70 | 120.05 - 127.98 | 0.459 times | Fri 05 September 2025 | 123.22 (-4.35%) | 130.90 | 121.08 - 133.97 | 1.8994 times | Fri 29 August 2025 | 128.83 (6%) | 121.65 | 114.81 - 135.99 | 4.9828 times | Fri 22 August 2025 | 121.54 (-2.08%) | 119.50 | 111.90 - 128.00 | 2.1206 times |
Monthly price and charts AarviEncon
Strong monthly Stock price targets for AarviEncon AARVI are 111.16 and 125.14
| Monthly Target 1 | 108.12 |
| Monthly Target 2 | 114.2 |
| Monthly Target 3 | 122.09666666667 |
| Monthly Target 4 | 128.18 |
| Monthly Target 5 | 136.08 |
Monthly price and volumes Aarvi Encon
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 120.29 (0.48%) | 123.17 | 116.01 - 129.99 | 0.3726 times | Tue 30 September 2025 | 119.72 (-7.07%) | 130.90 | 118.10 - 133.97 | 0.9732 times | Fri 29 August 2025 | 128.83 (23.82%) | 107.63 | 96.99 - 137.90 | 5.8077 times | Thu 31 July 2025 | 104.05 (-8.3%) | 114.00 | 102.20 - 116.00 | 0.4632 times | Mon 30 June 2025 | 113.47 (-4.57%) | 119.00 | 107.61 - 121.99 | 0.2843 times | Fri 30 May 2025 | 118.91 (11.25%) | 106.89 | 98.82 - 129.95 | 0.4134 times | Wed 30 April 2025 | 106.89 (4.67%) | 99.00 | 88.00 - 115.94 | 0.2663 times | Fri 28 March 2025 | 102.12 (-1.52%) | 102.06 | 96.00 - 109.25 | 0.4776 times | Fri 28 February 2025 | 103.70 (-18.44%) | 127.87 | 102.00 - 129.67 | 0.3938 times | Fri 31 January 2025 | 127.15 (-5.65%) | 134.81 | 115.00 - 138.00 | 0.5479 times | Tue 31 December 2024 | 134.76 (-2.24%) | 137.85 | 131.80 - 155.00 | 0.5608 times |
Indicator Analysis of AarviEncon
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 120.61 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be moving in a flat line. Not much is happening in the stock trend.
Munafa value: 40 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 122 and price is deviating by 2 points
Upper Bollinger band is at 125 and lower is at 118, while middle bands are at 120 and 123
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarviEncon (AARVI) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AarviEncon in short term and the sell signal is strong.
AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarviEncon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AarviEncon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 120.26 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.
AarviEncon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvi Encon AARVI
DMA (daily moving average) of Aarvi Encon AARVI
| DMA period | DMA value |
| 5 day DMA | 120.63 |
| 12 day DMA | 120.12 |
| 20 day DMA | 121.17 |
| 35 day DMA | 122.22 |
| 50 day DMA | 122.41 |
| 100 day DMA | 115.44 |
| 150 day DMA | 112.93 |
| 200 day DMA | 113.67 |
EMA (exponential moving average) of Aarvi Encon AARVI
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 120.48 | 120.58 | 120.66 |
| 12 day EMA | 120.61 | 120.67 | 120.72 |
| 20 day EMA | 120.96 | 121.03 | 121.09 |
| 35 day EMA | 121.25 | 121.31 | 121.36 |
| 50 day EMA | 121.64 | 121.7 | 121.75 |
SMA (simple moving average) of Aarvi Encon AARVI
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 120.63 | 120.32 | 120.22 |
| 12 day SMA | 120.12 | 120.14 | 120.33 |
| 20 day SMA | 121.17 | 121.3 | 121.26 |
| 35 day SMA | 122.22 | 122.34 | 122.46 |
| 50 day SMA | 122.41 | 122.3 | 122.19 |
| 100 day SMA | 115.44 | 115.37 | 115.29 |
| 150 day SMA | 112.93 | 112.82 | 112.71 |
| 200 day SMA | 113.67 | 113.72 | 113.78 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.
