Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 130.04 and 135.46

Daily Target 1125.93
Daily Target 2128.72
Daily Target 3131.34666666667
Daily Target 4134.14
Daily Target 5136.77

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Mon 01 September 2025 131.52 (2.09%) 130.90 128.55 - 133.97 0.9103 times
Fri 29 August 2025 128.83 (10.38%) 120.80 120.79 - 135.99 5.4677 times
Thu 28 August 2025 116.71 (-4.06%) 121.60 114.81 - 121.60 0.2017 times
Tue 26 August 2025 121.65 (-0.34%) 121.00 119.31 - 124.48 0.3438 times
Mon 25 August 2025 122.06 (0.43%) 121.65 116.26 - 123.79 0.363 times
Fri 22 August 2025 121.54 (5.01%) 115.25 114.95 - 128.00 0.7894 times
Thu 21 August 2025 115.74 (0.35%) 115.35 115.01 - 116.97 0.2242 times
Wed 20 August 2025 115.34 (0.9%) 114.01 114.01 - 117.90 0.2452 times
Tue 19 August 2025 114.31 (-0.85%) 114.25 111.90 - 117.45 0.5501 times
Mon 18 August 2025 115.29 (-7.11%) 119.50 114.00 - 122.00 0.9046 times
Thu 14 August 2025 124.12 (2.96%) 134.00 121.35 - 137.90 8.36 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 130.04 and 135.46

Weekly Target 1125.93
Weekly Target 2128.72
Weekly Target 3131.34666666667
Weekly Target 4134.14
Weekly Target 5136.77

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Mon 01 September 2025 131.52 (2.09%) 130.90 128.55 - 133.97 0.2941 times
Fri 29 August 2025 128.83 (6%) 121.65 114.81 - 135.99 2.0598 times
Fri 22 August 2025 121.54 (-2.08%) 119.50 111.90 - 128.00 0.8766 times
Thu 14 August 2025 124.12 (23.51%) 101.75 96.99 - 137.90 5.9021 times
Fri 08 August 2025 100.49 (-2.74%) 105.81 100.25 - 107.00 0.087 times
Fri 01 August 2025 103.32 (-1.13%) 107.95 102.20 - 107.95 0.1391 times
Fri 25 July 2025 104.50 (-1.86%) 106.25 104.00 - 109.74 0.1557 times
Fri 18 July 2025 106.48 (-1.73%) 108.95 106.00 - 111.98 0.2261 times
Fri 11 July 2025 108.35 (-1.29%) 112.44 108.00 - 112.91 0.1101 times
Fri 04 July 2025 109.77 (-0.93%) 110.00 109.00 - 116.69 0.1495 times
Fri 27 June 2025 110.80 (0.91%) 113.00 107.61 - 113.07 0.1055 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 130.04 and 135.46

Monthly Target 1125.93
Monthly Target 2128.72
Monthly Target 3131.34666666667
Monthly Target 4134.14
Monthly Target 5136.77

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Mon 01 September 2025 131.52 (2.09%) 130.90 128.55 - 133.97 0.2029 times
Fri 29 August 2025 128.83 (23.82%) 107.63 96.99 - 137.90 6.1746 times
Thu 31 July 2025 104.05 (-8.3%) 114.00 102.20 - 116.00 0.4925 times
Mon 30 June 2025 113.47 (-4.57%) 119.00 107.61 - 121.99 0.3023 times
Fri 30 May 2025 118.91 (11.25%) 106.89 98.82 - 129.95 0.4395 times
Wed 30 April 2025 106.89 (4.67%) 99.00 88.00 - 115.94 0.2831 times
Fri 28 March 2025 102.12 (-1.52%) 102.06 96.00 - 109.25 0.5078 times
Fri 28 February 2025 103.70 (-18.44%) 127.87 102.00 - 129.67 0.4186 times
Fri 31 January 2025 127.15 (-5.65%) 134.81 115.00 - 138.00 0.5826 times
Tue 31 December 2024 134.76 (-2.24%) 137.85 131.80 - 155.00 0.5962 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.5035 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 119.93 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarvi Encon AARVI appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Mon 01 September 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 114 and price is deviating by 11 points

Upper Bollinger band is at 134 and lower is at 94, while middle bands are at 104 and 124

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 125.11 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 124.15
12 day DMA 120.64
20 day DMA 113.16
35 day DMA 110.06
50 day DMA 110.17
100 day DMA 109.67
150 day DMA 110.43
200 day DMA 117.06

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA125.23122.09118.72
12 day EMA119.93117.82115.82
20 day EMA116.39114.8113.32
35 day EMA113.59112.53111.57
50 day EMA111.58110.77110.03

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA124.15122.16119.54
12 day SMA120.64118.05115.91
20 day SMA113.16111.79110.6
35 day SMA110.06109.44108.93
50 day SMA110.17109.71109.33
100 day SMA109.67109.4109.16
150 day SMA110.43110.41110.42
200 day SMA117.06117.15117.26
Back to top | Use Dark Theme