Login or Join

AarviEncon AARVI full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvi Encon AARVI WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarviEncon

Strong Daily Stock price targets for AarviEncon AARVI are 142.65 and 145.72

Daily Target 1140.43
Daily Target 2141.8
Daily Target 3143.5
Daily Target 4144.87
Daily Target 5146.57

Daily price and volume Aarvi Encon

Date Closing Open Range Volume
Tue 03 December 2024 143.17 (0.14%) 143.00 142.13 - 145.20 1.4889 times
Mon 02 December 2024 142.97 (3.71%) 137.85 137.41 - 146.94 2.1798 times
Fri 29 November 2024 137.85 (0.83%) 137.00 136.97 - 139.60 0.5155 times
Thu 28 November 2024 136.71 (1.03%) 137.03 135.05 - 138.79 0.4141 times
Wed 27 November 2024 135.32 (0.45%) 134.21 134.21 - 138.26 0.7698 times
Tue 26 November 2024 134.71 (0.91%) 134.80 133.72 - 140.65 1.3601 times
Mon 25 November 2024 133.49 (-0.03%) 135.00 131.35 - 139.19 0.9488 times
Fri 22 November 2024 133.53 (0.41%) 131.50 131.50 - 136.01 0.4358 times
Thu 21 November 2024 132.98 (-1.7%) 136.67 132.43 - 136.67 0.7642 times
Tue 19 November 2024 135.28 (1.37%) 133.05 130.00 - 136.14 1.123 times
Mon 18 November 2024 133.45 (-3.25%) 136.60 132.50 - 137.93 1.2441 times

 Daily chart AarviEncon

Weekly price and charts AarviEncon

Strong weekly Stock price targets for AarviEncon AARVI are 140.29 and 149.82

Weekly Target 1132.98
Weekly Target 2138.07
Weekly Target 3142.50666666667
Weekly Target 4147.6
Weekly Target 5152.04

Weekly price and volumes for Aarvi Encon

Date Closing Open Range Volume
Tue 03 December 2024 143.17 (3.86%) 137.85 137.41 - 146.94 0.2037 times
Fri 29 November 2024 137.85 (3.24%) 135.00 131.35 - 140.65 0.2226 times
Fri 22 November 2024 133.53 (-3.19%) 136.60 130.00 - 137.93 0.1981 times
Thu 14 November 2024 137.93 (-7.13%) 147.34 137.00 - 147.68 0.1937 times
Fri 08 November 2024 148.52 (1.2%) 149.00 144.00 - 154.50 0.318 times
Fri 01 November 2024 146.76 (5.99%) 138.47 138.43 - 149.76 0.272 times
Fri 25 October 2024 138.47 (-10.65%) 153.45 137.60 - 156.19 0.4681 times
Fri 18 October 2024 154.97 (7.79%) 144.86 140.93 - 168.00 3.7486 times
Fri 11 October 2024 143.77 (5.67%) 136.06 129.25 - 160.12 4.1319 times
Fri 04 October 2024 136.06 (-2.09%) 138.96 135.00 - 141.10 0.2432 times
Fri 27 September 2024 138.96 (-3.24%) 142.20 138.00 - 146.69 0.3337 times

 weekly chart AarviEncon

Monthly price and charts AarviEncon

Strong monthly Stock price targets for AarviEncon AARVI are 140.29 and 149.82

Monthly Target 1132.98
Monthly Target 2138.07
Monthly Target 3142.50666666667
Monthly Target 4147.6
Monthly Target 5152.04

Monthly price and volumes Aarvi Encon

Date Closing Open Range Volume
Tue 03 December 2024 143.17 (3.86%) 137.85 137.41 - 146.94 0.0646 times
Fri 29 November 2024 137.85 (-4.48%) 147.80 130.00 - 154.50 0.3002 times
Thu 31 October 2024 144.32 (3.49%) 139.00 129.25 - 168.00 2.7893 times
Mon 30 September 2024 139.45 (-3.43%) 145.99 137.21 - 156.38 0.5692 times
Fri 30 August 2024 144.41 (2.33%) 141.00 132.62 - 165.00 1.1173 times
Wed 31 July 2024 141.12 (0.36%) 140.62 127.72 - 154.93 1.1416 times
Fri 28 June 2024 140.62 (2.19%) 138.60 112.95 - 144.90 0.5057 times
Fri 31 May 2024 137.60 (-9.83%) 152.60 134.35 - 153.50 0.4942 times
Tue 30 April 2024 152.60 (28.02%) 119.65 119.25 - 184.25 2.6404 times
Thu 28 March 2024 119.20 (-11.34%) 135.80 116.15 - 140.60 0.3775 times
Thu 29 February 2024 134.45 (-10.46%) 150.15 132.00 - 153.80 0.4794 times

 monthly chart AarviEncon

Indicator Analysis of AarviEncon

Tomorrow's movement Prediction of Aarvi Encon AARVI appears to be in downtrend.

But this trend seems to be weakening.

Price is above an important level of 138.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvi Encon AARVI made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Munafa value: 55 as on Tue 03 December 2024

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 141 and price is deviating by 6 points

Upper Bollinger band is at 153 and lower is at 129, while middle bands are at 135 and 147

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarviEncon (AARVI) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for AarviEncon stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AarviEncon in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AarviEncon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AarviEncon in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarviEncon is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 137.83 and AarviEncon AARVI stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarviEncon AARVI stock. Volume based technical analysis of AarviEncon AARVI stock is negative.

AarviEncon Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvi Encon AARVI

DMA (daily moving average) of Aarvi Encon AARVI

DMA period DMA value
5 day DMA 139.2
12 day DMA 136.45
20 day DMA 140.4
35 day DMA 143.01
50 day DMA 142.29
100 day DMA 142.14
150 day DMA 140.93
200 day DMA 139.9

EMA (exponential moving average) of Aarvi Encon AARVI

EMA period EMA current EMA prev EMA prev2
5 day EMA140.06138.51136.28
12 day EMA138.94138.17137.3
20 day EMA139.73139.37138.99
35 day EMA140.74140.6140.46
50 day EMA142.18142.14142.11

SMA (simple moving average) of Aarvi Encon AARVI

SMA period SMA current SMA prev SMA prev2
5 day SMA139.2137.51135.62
12 day SMA136.45136.08136.06
20 day SMA140.4140.58140.65
35 day SMA143.01143.02143.16
50 day SMA142.29142.31142.29
100 day SMA142.14142.02141.93
150 day SMA140.93140.95140.99
200 day SMA139.9139.87139.84
Back to top | Use Dark Theme