Login or Join

AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AarveeDen

Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 178.2 and 184.9

Daily Target 1176.5
Daily Target 2179.9
Daily Target 3183.2
Daily Target 4186.6
Daily Target 5189.9

Daily price and volume Aarvee Den

Date Closing Open Range Volume
Fri 29 August 2025 183.30 (1.58%) 185.00 179.80 - 186.50 0.2771 times
Thu 28 August 2025 180.45 (2.75%) 177.00 175.00 - 184.40 1.1246 times
Tue 26 August 2025 175.62 (-4.38%) 182.00 174.47 - 185.00 1.2449 times
Mon 25 August 2025 183.66 (-2.31%) 191.99 181.00 - 194.00 0.7222 times
Fri 22 August 2025 188.01 (-0.68%) 191.50 187.06 - 191.50 0.5183 times
Thu 21 August 2025 189.30 (-0.94%) 196.95 188.30 - 196.95 0.6405 times
Wed 20 August 2025 191.10 (2.41%) 192.99 186.05 - 194.35 1.0145 times
Tue 19 August 2025 186.61 (4.75%) 178.00 174.61 - 187.05 1.343 times
Mon 18 August 2025 178.15 (-0.46%) 170.02 170.02 - 181.30 2.2237 times
Thu 14 August 2025 178.97 (-0.27%) 179.20 175.50 - 180.90 0.8912 times
Wed 13 August 2025 179.45 (0.81%) 178.00 177.90 - 181.95 1.2471 times

 Daily chart AarveeDen

Weekly price and charts AarveeDen

Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 169.12 and 188.65

Weekly Target 1164.39
Weekly Target 2173.85
Weekly Target 3183.92333333333
Weekly Target 4193.38
Weekly Target 5203.45

Weekly price and volumes for Aarvee Den

Date Closing Open Range Volume
Fri 29 August 2025 183.30 (-2.51%) 191.99 174.47 - 194.00 0.6034 times
Fri 22 August 2025 188.01 (5.05%) 170.02 170.02 - 196.95 1.0282 times
Thu 14 August 2025 178.97 (1.3%) 176.00 173.00 - 183.50 0.5661 times
Fri 08 August 2025 176.67 (6.41%) 164.00 162.00 - 182.75 1.1167 times
Fri 01 August 2025 166.03 (-3.83%) 178.99 155.00 - 178.99 1.0266 times
Fri 25 July 2025 172.65 (8.91%) 162.00 161.01 - 175.50 2.3784 times
Fri 18 July 2025 158.53 (2.67%) 155.92 155.50 - 159.00 0.5662 times
Fri 11 July 2025 154.41 (2.26%) 151.00 150.00 - 156.00 1.3591 times
Fri 04 July 2025 151.00 (0.07%) 150.90 147.00 - 151.90 0.7913 times
Fri 27 June 2025 150.90 (5.95%) 143.00 141.50 - 152.00 0.5641 times
Fri 20 June 2025 142.43 (-5.92%) 148.50 137.30 - 148.50 0.5073 times

 weekly chart AarveeDen

Monthly price and charts AarveeDen

Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 169.15 and 211.1

Monthly Target 1136.47
Monthly Target 2159.88
Monthly Target 3178.41666666667
Monthly Target 4201.83
Monthly Target 5220.37

Monthly price and volumes Aarvee Den

Date Closing Open Range Volume
Fri 29 August 2025 183.30 (15.92%) 155.00 155.00 - 196.95 0.6397 times
Thu 31 July 2025 158.13 (6.84%) 147.00 147.00 - 178.99 1.0798 times
Mon 30 June 2025 148.00 (11.66%) 133.10 130.00 - 160.87 0.5954 times
Fri 30 May 2025 132.55 (-5.03%) 141.00 131.00 - 145.25 0.5217 times
Wed 30 April 2025 139.57 (0.38%) 143.90 133.09 - 148.50 0.4801 times
Fri 28 March 2025 139.04 (-3.76%) 144.47 130.00 - 155.00 0.8313 times
Fri 28 February 2025 144.47 (15.58%) 130.05 128.00 - 159.90 1.8856 times
Fri 31 January 2025 125.00 (9.49%) 116.45 116.45 - 141.00 2.04 times
Tue 31 December 2024 114.17 (48.35%) 78.49 78.49 - 114.17 1.4242 times
Fri 29 November 2024 76.96 (53.64%) 52.50 52.00 - 76.96 0.5023 times
Thu 31 October 2024 50.09 (6.57%) 47.00 41.25 - 50.50 0.711 times

 monthly chart AarveeDen

Indicator Analysis of AarveeDen

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 181.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Munafa value: 61 as on Fri 29 August 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 178 and price is deviating by 9 points

Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AarveeDen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for AarveeDen in short term but the sell signal is initial and weak.

AarveeDen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AarveeDen in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AarveeDen is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 182.38 and AarveeDen AARVEEDEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.

AarveeDen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE

DMA (daily moving average) of Aarvee Den AARVEEDEN_BE

DMA period DMA value
5 day DMA 182.21
12 day DMA 182.72
20 day DMA 177.9
35 day DMA 171.62
50 day DMA 164.62
100 day DMA 152.72
150 day DMA 148.76
200 day DMA 134.87

EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE

EMA period EMA current EMA prev EMA prev2
5 day EMA182.22181.68182.29
12 day EMA181.2180.82180.89
20 day EMA178.21177.67177.38
35 day EMA171.76171.08170.53
50 day EMA165.03164.28163.62

SMA (simple moving average) of Aarvee Den AARVEEDEN_BE

SMA period SMA current SMA prev SMA prev2
5 day SMA182.21183.41185.54
12 day SMA182.72182.07181.75
20 day SMA177.9177.02176.43
35 day SMA171.62170.8170.05
50 day SMA164.62163.8163.1
100 day SMA152.72152.31151.91
150 day SMA148.76148.44148.13
200 day SMA134.87134.23133.59
Back to top | Use Dark Theme