AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 178.2 and 184.9
Daily Target 1 | 176.5 |
Daily Target 2 | 179.9 |
Daily Target 3 | 183.2 |
Daily Target 4 | 186.6 |
Daily Target 5 | 189.9 |
Daily price and volume Aarvee Den
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.30 (1.58%) | 185.00 | 179.80 - 186.50 | 0.2771 times | Thu 28 August 2025 | 180.45 (2.75%) | 177.00 | 175.00 - 184.40 | 1.1246 times | Tue 26 August 2025 | 175.62 (-4.38%) | 182.00 | 174.47 - 185.00 | 1.2449 times | Mon 25 August 2025 | 183.66 (-2.31%) | 191.99 | 181.00 - 194.00 | 0.7222 times | Fri 22 August 2025 | 188.01 (-0.68%) | 191.50 | 187.06 - 191.50 | 0.5183 times | Thu 21 August 2025 | 189.30 (-0.94%) | 196.95 | 188.30 - 196.95 | 0.6405 times | Wed 20 August 2025 | 191.10 (2.41%) | 192.99 | 186.05 - 194.35 | 1.0145 times | Tue 19 August 2025 | 186.61 (4.75%) | 178.00 | 174.61 - 187.05 | 1.343 times | Mon 18 August 2025 | 178.15 (-0.46%) | 170.02 | 170.02 - 181.30 | 2.2237 times | Thu 14 August 2025 | 178.97 (-0.27%) | 179.20 | 175.50 - 180.90 | 0.8912 times | Wed 13 August 2025 | 179.45 (0.81%) | 178.00 | 177.90 - 181.95 | 1.2471 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 169.12 and 188.65
Weekly Target 1 | 164.39 |
Weekly Target 2 | 173.85 |
Weekly Target 3 | 183.92333333333 |
Weekly Target 4 | 193.38 |
Weekly Target 5 | 203.45 |
Weekly price and volumes for Aarvee Den
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.30 (-2.51%) | 191.99 | 174.47 - 194.00 | 0.6034 times | Fri 22 August 2025 | 188.01 (5.05%) | 170.02 | 170.02 - 196.95 | 1.0282 times | Thu 14 August 2025 | 178.97 (1.3%) | 176.00 | 173.00 - 183.50 | 0.5661 times | Fri 08 August 2025 | 176.67 (6.41%) | 164.00 | 162.00 - 182.75 | 1.1167 times | Fri 01 August 2025 | 166.03 (-3.83%) | 178.99 | 155.00 - 178.99 | 1.0266 times | Fri 25 July 2025 | 172.65 (8.91%) | 162.00 | 161.01 - 175.50 | 2.3784 times | Fri 18 July 2025 | 158.53 (2.67%) | 155.92 | 155.50 - 159.00 | 0.5662 times | Fri 11 July 2025 | 154.41 (2.26%) | 151.00 | 150.00 - 156.00 | 1.3591 times | Fri 04 July 2025 | 151.00 (0.07%) | 150.90 | 147.00 - 151.90 | 0.7913 times | Fri 27 June 2025 | 150.90 (5.95%) | 143.00 | 141.50 - 152.00 | 0.5641 times | Fri 20 June 2025 | 142.43 (-5.92%) | 148.50 | 137.30 - 148.50 | 0.5073 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 169.15 and 211.1
Monthly Target 1 | 136.47 |
Monthly Target 2 | 159.88 |
Monthly Target 3 | 178.41666666667 |
Monthly Target 4 | 201.83 |
Monthly Target 5 | 220.37 |
Monthly price and volumes Aarvee Den
Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 183.30 (15.92%) | 155.00 | 155.00 - 196.95 | 0.6397 times | Thu 31 July 2025 | 158.13 (6.84%) | 147.00 | 147.00 - 178.99 | 1.0798 times | Mon 30 June 2025 | 148.00 (11.66%) | 133.10 | 130.00 - 160.87 | 0.5954 times | Fri 30 May 2025 | 132.55 (-5.03%) | 141.00 | 131.00 - 145.25 | 0.5217 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.4801 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.8313 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.8856 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 2.04 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.4242 times | Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.5023 times | Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.711 times |
Indicator Analysis of AarveeDen
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 181.2 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 61 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 178 and price is deviating by 9 points
Upper Bollinger band is at 195 and lower is at 162, while middle bands are at 170 and 187
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AarveeDen stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AarveeDen in short term but the sell signal is initial and weak.
AarveeDen Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AarveeDen in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 182.38 and AarveeDen AARVEEDEN_BE stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.
AarveeDen Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
DMA period | DMA value |
5 day DMA | 182.21 |
12 day DMA | 182.72 |
20 day DMA | 177.9 |
35 day DMA | 171.62 |
50 day DMA | 164.62 |
100 day DMA | 152.72 |
150 day DMA | 148.76 |
200 day DMA | 134.87 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 182.22 | 181.68 | 182.29 |
12 day EMA | 181.2 | 180.82 | 180.89 |
20 day EMA | 178.21 | 177.67 | 177.38 |
35 day EMA | 171.76 | 171.08 | 170.53 |
50 day EMA | 165.03 | 164.28 | 163.62 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 182.21 | 183.41 | 185.54 |
12 day SMA | 182.72 | 182.07 | 181.75 |
20 day SMA | 177.9 | 177.02 | 176.43 |
35 day SMA | 171.62 | 170.8 | 170.05 |
50 day SMA | 164.62 | 163.8 | 163.1 |
100 day SMA | 152.72 | 152.31 | 151.91 |
150 day SMA | 148.76 | 148.44 | 148.13 |
200 day SMA | 134.87 | 134.23 | 133.59 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.