AarveeDen AARVEEDEN_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarvee Den AARVEEDEN_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AarveeDen
Strong Daily Stock price targets for AarveeDen AARVEEDEN_BE are 134 and 138.37
| Daily Target 1 | 132.91 |
| Daily Target 2 | 135.08 |
| Daily Target 3 | 137.27666666667 |
| Daily Target 4 | 139.45 |
| Daily Target 5 | 141.65 |
Daily price and volume Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.26 (-0.87%) | 137.50 | 135.10 - 139.47 | 0.857 times | Thu 08 May 2025 | 138.46 (0.33%) | 138.99 | 135.00 - 139.80 | 0.3933 times | Wed 07 May 2025 | 138.00 (0.17%) | 137.00 | 136.79 - 139.99 | 0.312 times | Tue 06 May 2025 | 137.77 (1.68%) | 135.02 | 135.00 - 139.80 | 0.2597 times | Mon 05 May 2025 | 135.50 (-2.36%) | 140.00 | 135.00 - 141.97 | 0.916 times | Fri 02 May 2025 | 138.77 (-0.57%) | 141.00 | 135.00 - 141.43 | 0.8329 times | Wed 30 April 2025 | 139.57 (-1.4%) | 143.00 | 135.00 - 143.00 | 3.0595 times | Tue 29 April 2025 | 141.55 (-0.46%) | 144.93 | 141.02 - 144.93 | 0.478 times | Mon 28 April 2025 | 142.20 (-1.11%) | 143.00 | 140.00 - 145.75 | 1.8931 times | Fri 25 April 2025 | 143.79 (0.08%) | 147.00 | 142.50 - 148.00 | 0.9986 times | Thu 24 April 2025 | 143.68 (1.66%) | 142.95 | 140.00 - 145.90 | 1.2548 times |
Weekly price and charts AarveeDen
Strong weekly Stock price targets for AarveeDen AARVEEDEN_BE are 132.65 and 139.62
| Weekly Target 1 | 131.11 |
| Weekly Target 2 | 134.18 |
| Weekly Target 3 | 138.07666666667 |
| Weekly Target 4 | 141.15 |
| Weekly Target 5 | 145.05 |
Weekly price and volumes for Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.26 (-1.09%) | 140.00 | 135.00 - 141.97 | 0.6171 times | Fri 02 May 2025 | 138.77 (-3.49%) | 143.00 | 135.00 - 145.75 | 1.4117 times | Fri 25 April 2025 | 143.79 (3.13%) | 143.99 | 138.81 - 148.00 | 0.6902 times | Thu 17 April 2025 | 139.42 (0.8%) | 138.05 | 137.00 - 145.00 | 0.3101 times | Fri 11 April 2025 | 138.31 (-1.28%) | 138.00 | 133.09 - 144.99 | 0.6222 times | Fri 04 April 2025 | 140.10 (0.76%) | 143.90 | 137.10 - 148.50 | 0.5196 times | Fri 28 March 2025 | 139.04 (-4.75%) | 149.99 | 131.90 - 149.99 | 0.7584 times | Fri 21 March 2025 | 145.98 (-1.87%) | 150.00 | 141.00 - 152.89 | 0.7299 times | Thu 13 March 2025 | 148.76 (0.8%) | 152.88 | 145.00 - 155.00 | 2.2521 times | Fri 07 March 2025 | 147.58 (2.15%) | 144.47 | 130.00 - 147.70 | 2.0886 times | Fri 28 February 2025 | 144.47 (-4.46%) | 156.00 | 142.32 - 156.00 | 1.7728 times |
Monthly price and charts AarveeDen
Strong monthly Stock price targets for AarveeDen AARVEEDEN_BE are 132.65 and 139.62
| Monthly Target 1 | 131.11 |
| Monthly Target 2 | 134.18 |
| Monthly Target 3 | 138.07666666667 |
| Monthly Target 4 | 141.15 |
| Monthly Target 5 | 145.05 |
Monthly price and volumes Aarvee Den
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 137.26 (-1.66%) | 141.00 | 135.00 - 141.97 | 0.0994 times | Wed 30 April 2025 | 139.57 (0.38%) | 143.90 | 133.09 - 148.50 | 0.4157 times | Fri 28 March 2025 | 139.04 (-3.76%) | 144.47 | 130.00 - 155.00 | 0.7199 times | Fri 28 February 2025 | 144.47 (15.58%) | 130.05 | 128.00 - 159.90 | 1.6328 times | Fri 31 January 2025 | 125.00 (9.49%) | 116.45 | 116.45 - 141.00 | 1.8352 times | Tue 31 December 2024 | 114.17 (48.35%) | 78.49 | 78.49 - 114.17 | 1.2674 times | Fri 29 November 2024 | 76.96 (53.64%) | 52.50 | 52.00 - 76.96 | 0.4349 times | Thu 31 October 2024 | 50.09 (6.57%) | 47.00 | 41.25 - 50.50 | 0.6157 times | Mon 30 September 2024 | 47.00 (2.4%) | 45.00 | 43.12 - 51.49 | 1.044 times | Fri 30 August 2024 | 45.90 (78.6%) | 38.00 | 35.36 - 48.79 | 1.935 times | Mon 19 July 2021 | 25.70 (19.81%) | 21.45 | 19.05 - 25.70 | 0.3683 times |
Indicator Analysis of AarveeDen
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 138.94 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarvee Den AARVEEDEN_BE appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Munafa value: 44 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 140 and price is deviating by 3 points
Upper Bollinger band is at 145 and lower is at 135, while middle bands are at 138 and 142
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AarveeDen (AARVEEDEN_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AarveeDen stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AarveeDen in short term and the sell signal is strong.
AarveeDen Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AarveeDen in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AarveeDen is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 139.81 and AarveeDen AARVEEDEN_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AarveeDen AARVEEDEN_BE stock. Volume based technical analysis of AarveeDen AARVEEDEN_BE stock is negative.
AarveeDen Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarvee Den AARVEEDEN_BE
DMA (daily moving average) of Aarvee Den AARVEEDEN_BE
| DMA period | DMA value |
| 5 day DMA | 137.4 |
| 12 day DMA | 139.82 |
| 20 day DMA | 139.45 |
| 35 day DMA | 141.29 |
| 50 day DMA | 142.34 |
| 100 day DMA | 133.01 |
| 150 day DMA | 108.36 |
| 200 day DMA | 91.38 |
EMA (exponential moving average) of Aarvee Den AARVEEDEN_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 137.98 | 138.34 | 138.28 |
| 12 day EMA | 138.94 | 139.24 | 139.38 |
| 20 day EMA | 139.72 | 139.98 | 140.14 |
| 35 day EMA | 141.15 | 141.38 | 141.55 |
| 50 day EMA | 142.48 | 142.69 | 142.86 |
SMA (simple moving average) of Aarvee Den AARVEEDEN_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 137.4 | 137.7 | 137.92 |
| 12 day SMA | 139.82 | 140.04 | 140.12 |
| 20 day SMA | 139.45 | 139.6 | 139.77 |
| 35 day SMA | 141.29 | 141.59 | 141.87 |
| 50 day SMA | 142.34 | 142.56 | 142.8 |
| 100 day SMA | 133.01 | 132.52 | 132 |
| 150 day SMA | 108.36 | 107.75 | 107.14 |
| 200 day SMA | 91.38 | 90.8 | 90.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.