AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 626.93 and 643.93
| Daily Target 1 | 623.28 |
| Daily Target 2 | 630.57 |
| Daily Target 3 | 640.28333333333 |
| Daily Target 4 | 647.57 |
| Daily Target 5 | 657.28 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 637.85 (-1.43%) | 647.10 | 633.00 - 650.00 | 0.8725 times | Fri 27 December 2024 | 647.10 (0.79%) | 644.95 | 640.00 - 660.00 | 1.0538 times | Thu 26 December 2024 | 642.00 (-0.04%) | 642.25 | 640.00 - 644.00 | 0.8594 times | Tue 24 December 2024 | 642.25 (0.92%) | 640.00 | 638.05 - 645.00 | 0.7085 times | Mon 23 December 2024 | 636.40 (-0.97%) | 642.65 | 635.05 - 642.65 | 1.6836 times | Fri 20 December 2024 | 642.65 (-1.22%) | 650.60 | 640.05 - 653.70 | 1.4572 times | Thu 19 December 2024 | 650.60 (-0.41%) | 652.60 | 643.20 - 652.60 | 1.0468 times | Wed 18 December 2024 | 653.30 (0%) | 650.00 | 645.00 - 659.00 | 0.755 times | Wed 18 December 2024 | 653.30 (0.31%) | 650.00 | 645.00 - 659.00 | 0.755 times | Tue 17 December 2024 | 651.25 (-0.99%) | 652.55 | 641.15 - 660.00 | 0.8082 times | Mon 16 December 2024 | 657.75 (0.47%) | 669.40 | 645.10 - 674.50 | 0.9423 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 626.93 and 643.93
| Weekly Target 1 | 623.28 |
| Weekly Target 2 | 630.57 |
| Weekly Target 3 | 640.28333333333 |
| Weekly Target 4 | 647.57 |
| Weekly Target 5 | 657.28 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 637.85 (-1.43%) | 647.10 | 633.00 - 650.00 | 0.1598 times | Fri 27 December 2024 | 647.10 (0.69%) | 642.65 | 635.05 - 660.00 | 0.7885 times | Fri 20 December 2024 | 642.65 (-1.63%) | 650.00 | 640.05 - 659.00 | 0.5969 times | Wed 18 December 2024 | 653.30 (-0.21%) | 669.40 | 641.15 - 674.50 | 0.4589 times | Fri 13 December 2024 | 654.70 (0.12%) | 658.00 | 645.00 - 679.70 | 0.9453 times | Fri 06 December 2024 | 653.90 (2.38%) | 630.00 | 621.00 - 669.00 | 1.592 times | Fri 29 November 2024 | 638.70 (-0.88%) | 669.00 | 616.60 - 669.00 | 1.721 times | Fri 22 November 2024 | 644.40 (0.37%) | 635.00 | 617.10 - 670.85 | 0.967 times | Thu 14 November 2024 | 642.00 (-11.8%) | 730.00 | 625.00 - 735.00 | 1.9785 times | Fri 08 November 2024 | 727.90 (-1.12%) | 768.80 | 710.00 - 768.80 | 0.7921 times | Fri 01 November 2024 | 736.15 (5.37%) | 704.95 | 678.00 - 749.90 | 0.7167 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 629.43 and 688.13
| Monthly Target 1 | 587.48 |
| Monthly Target 2 | 612.67 |
| Monthly Target 3 | 646.18333333333 |
| Monthly Target 4 | 671.37 |
| Monthly Target 5 | 704.88 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.2465 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.3002 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.2929 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 0.9158 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 0.834 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 1.1474 times | Mon 31 August 2020 | 533.30 (116.74%) | 233.75 | 222.10 - 590.00 | 4.183 times | Fri 31 July 2020 | 246.05 (0%) | 504.00 | 246.05 - 504.00 | 0.0802 times | Mon 03 February 2025 | (0%) | - | 0 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 646.4 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 641.08
Munafa value: 30 as on Mon 30 December 2024
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 652 and price is deviating by 10 points
Upper Bollinger band is at 671 and lower is at 634, while middle bands are at 643 and 661
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 644.7 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 641.12 |
| 12 day DMA | 647.43 |
| 20 day DMA | 651.82 |
| 35 day DMA | 652.58 |
| 50 day DMA | 676.37 |
| 100 day DMA | 657.3 |
| 150 day DMA | 578.51 |
| 200 day DMA |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 642.42 | 644.71 | 643.51 |
| 12 day EMA | 646.4 | 647.95 | 648.1 |
| 20 day EMA | 651.08 | 652.47 | 653.03 |
| 35 day EMA | 667.52 | 669.27 | 670.57 |
| 50 day EMA | 681.47 | 683.25 | 684.72 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 641.12 | 642.08 | 642.78 |
| 12 day SMA | 647.43 | 648.99 | 651.08 |
| 20 day SMA | 651.82 | 651.82 | 651.4 |
| 35 day SMA | 652.58 | 655.65 | 657.94 |
| 50 day SMA | 676.37 | 679.21 | 681.9 |
| 100 day SMA | 657.3 | 655.83 | 654.4 |
| 150 day SMA | 578.51 | ||
| 200 day SMA |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.