AartiSurfactants AARTISURF_BE full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF_BE WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF_BE are 444.98 and 462.43
| Daily Target 1 | 441.5 |
| Daily Target 2 | 448.45 |
| Daily Target 3 | 458.95 |
| Daily Target 4 | 465.9 |
| Daily Target 5 | 476.4 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 455.40 (0.09%) | 469.45 | 452.00 - 469.45 | 0.5537 times | Fri 29 August 2025 | 455.00 (-1.59%) | 464.65 | 451.10 - 470.90 | 1.3416 times | Thu 28 August 2025 | 462.35 (-1.75%) | 460.10 | 460.10 - 475.00 | 0.9122 times | Tue 26 August 2025 | 470.60 (-0.93%) | 469.90 | 462.00 - 474.80 | 0.5048 times | Mon 25 August 2025 | 475.00 (0.16%) | 483.90 | 474.25 - 483.90 | 0.4488 times | Fri 22 August 2025 | 474.25 (-0.81%) | 479.75 | 468.00 - 484.85 | 0.9545 times | Thu 21 August 2025 | 478.10 (-1.11%) | 474.00 | 474.00 - 488.00 | 1.1339 times | Wed 20 August 2025 | 483.45 (-0.39%) | 483.10 | 467.00 - 489.50 | 2.3819 times | Tue 19 August 2025 | 485.35 (1.46%) | 478.35 | 478.35 - 487.70 | 0.9719 times | Mon 18 August 2025 | 478.35 (1.43%) | 470.60 | 469.10 - 487.90 | 0.7965 times | Thu 14 August 2025 | 471.60 (0.63%) | 469.95 | 469.00 - 475.00 | 0.622 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF_BE are 444.98 and 462.43
| Weekly Target 1 | 441.5 |
| Weekly Target 2 | 448.45 |
| Weekly Target 3 | 458.95 |
| Weekly Target 4 | 465.9 |
| Weekly Target 5 | 476.4 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 455.40 (0.09%) | 469.45 | 452.00 - 469.45 | 0.0976 times | Fri 29 August 2025 | 455.00 (-4.06%) | 483.90 | 451.10 - 483.90 | 0.5651 times | Fri 22 August 2025 | 474.25 (0.56%) | 470.60 | 467.00 - 489.50 | 1.0992 times | Thu 14 August 2025 | 471.60 (-1.54%) | 481.50 | 461.10 - 485.00 | 0.7651 times | Fri 08 August 2025 | 479.00 (-14.46%) | 560.00 | 479.00 - 569.85 | 1.9278 times | Fri 01 August 2025 | 560.00 (0.94%) | 550.00 | 530.00 - 575.85 | 1.0021 times | Fri 25 July 2025 | 554.80 (-2.48%) | 571.70 | 550.00 - 571.95 | 0.698 times | Fri 18 July 2025 | 568.90 (4.31%) | 554.90 | 520.00 - 587.40 | 2.1315 times | Fri 11 July 2025 | 545.40 (-3.05%) | 563.00 | 542.00 - 568.50 | 0.8887 times | Fri 04 July 2025 | 562.55 (2.01%) | 560.00 | 552.00 - 572.65 | 0.8249 times | Fri 27 June 2025 | 551.45 (1.2%) | 535.35 | 521.35 - 562.00 | 0.9945 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF_BE are 444.98 and 462.43
| Monthly Target 1 | 441.5 |
| Monthly Target 2 | 448.45 |
| Monthly Target 3 | 458.95 |
| Monthly Target 4 | 465.9 |
| Monthly Target 5 | 476.4 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 01 September 2025 | 455.40 (0.09%) | 469.45 | 452.00 - 469.45 | 0.0121 times | Fri 29 August 2025 | 455.00 (-20.08%) | 566.00 | 451.10 - 569.90 | 0.5578 times | Thu 31 July 2025 | 569.35 (1.11%) | 563.10 | 520.00 - 587.40 | 0.6284 times | Mon 30 June 2025 | 563.10 (0.56%) | 559.50 | 521.35 - 605.00 | 0.7432 times | Fri 30 May 2025 | 559.95 (-12.21%) | 575.00 | 549.00 - 585.00 | 0.1352 times | Mon 30 December 2024 | 637.85 (-0.13%) | 630.00 | 621.00 - 679.70 | 0.7333 times | Fri 29 November 2024 | 638.70 (-13.48%) | 744.00 | 616.60 - 768.80 | 0.9213 times | Thu 31 October 2024 | 738.25 (-14.4%) | 795.00 | 678.00 - 815.00 | 0.8988 times | Mon 23 November 2020 | 862.45 (53.78%) | 555.00 | 542.60 - 1003.15 | 2.8105 times | Fri 30 October 2020 | 560.85 (12.24%) | 520.00 | 505.10 - 607.00 | 2.5595 times | Wed 30 September 2020 | 499.70 (-6.3%) | 506.65 | 455.05 - 579.70 | 3.5213 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 474.02 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF_BE appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 15 as on Mon 01 September 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 490 and price is deviating by 34 points
Upper Bollinger band is at 556 and lower is at 424, while middle bands are at 457 and 523
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF_BE) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiSurfactants in short term and the sell signal is strong.
AartiSurfactants Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.42 and AartiSurfactants AARTISURF_BE stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF_BE stock. Volume based technical analysis of AartiSurfactants AARTISURF_BE stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF_BE
DMA (daily moving average) of Aarti Surfactants AARTISURF_BE
| DMA period | DMA value |
| 5 day DMA | 463.67 |
| 12 day DMA | 471.51 |
| 20 day DMA | 489.28 |
| 35 day DMA | 518.55 |
| 50 day DMA | 529.19 |
| 100 day DMA | 577.01 |
| 150 day DMA | 619.55 |
| 200 day DMA | 584.63 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF_BE
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 462.17 | 465.56 | 470.84 |
| 12 day EMA | 474.01 | 477.39 | 481.46 |
| 20 day EMA | 487.33 | 490.69 | 494.45 |
| 35 day EMA | 505.04 | 507.96 | 511.08 |
| 50 day EMA | 524.78 | 527.61 | 530.57 |
SMA (simple moving average) of Aarti Surfactants AARTISURF_BE
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 463.67 | 467.44 | 472.06 |
| 12 day SMA | 471.51 | 472.66 | 473.89 |
| 20 day SMA | 489.28 | 494.98 | 499.92 |
| 35 day SMA | 518.55 | 521.46 | 524.38 |
| 50 day SMA | 529.19 | 530.96 | 532.8 |
| 100 day SMA | 577.01 | 579.91 | 582.64 |
| 150 day SMA | 619.55 | 620.04 | 620.58 |
| 200 day SMA | 584.63 | 583.65 | 582.6 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.