AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 437.1 and 466.7
| Daily Target 1 | 431.53 |
| Daily Target 2 | 442.67 |
| Daily Target 3 | 461.13333333333 |
| Daily Target 4 | 472.27 |
| Daily Target 5 | 490.73 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 453.80 (-1.82%) | 470.00 | 450.00 - 479.60 | 0.7849 times | Fri 07 March 2025 | 462.20 (0.75%) | 481.00 | 457.95 - 481.00 | 1.908 times | Thu 06 March 2025 | 458.75 (4.99%) | 458.75 | 458.75 - 458.75 | 0.1913 times | Wed 05 March 2025 | 436.95 (5%) | 416.00 | 416.00 - 436.95 | 0.3493 times | Tue 04 March 2025 | 416.15 (1.41%) | 417.00 | 406.60 - 424.95 | 0.5313 times | Mon 03 March 2025 | 410.35 (-3.92%) | 427.10 | 402.00 - 429.60 | 1.1943 times | Fri 28 February 2025 | 427.10 (-2.82%) | 438.00 | 422.80 - 438.00 | 0.877 times | Thu 27 February 2025 | 439.50 (-2.74%) | 443.00 | 424.95 - 450.80 | 2.0917 times | Tue 25 February 2025 | 451.90 (-3.36%) | 467.55 | 450.55 - 474.00 | 0.7957 times | Mon 24 February 2025 | 467.60 (-3.88%) | 480.00 | 462.00 - 480.00 | 1.2763 times | Fri 21 February 2025 | 486.50 (1.61%) | 471.75 | 471.05 - 498.95 | 0.5586 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 437.1 and 466.7
| Weekly Target 1 | 431.53 |
| Weekly Target 2 | 442.67 |
| Weekly Target 3 | 461.13333333333 |
| Weekly Target 4 | 472.27 |
| Weekly Target 5 | 490.73 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 453.80 (-1.82%) | 470.00 | 450.00 - 479.60 | 0.2322 times | Fri 07 March 2025 | 462.20 (8.22%) | 427.10 | 402.00 - 481.00 | 1.2349 times | Fri 28 February 2025 | 427.10 (-12.21%) | 480.00 | 422.80 - 480.00 | 1.4913 times | Fri 21 February 2025 | 486.50 (-1.77%) | 487.00 | 437.90 - 503.45 | 1.5327 times | Fri 14 February 2025 | 495.25 (-19.02%) | 612.00 | 492.00 - 612.00 | 1.6309 times | Fri 07 February 2025 | 611.55 (2.62%) | 599.00 | 560.95 - 619.80 | 0.9351 times | Fri 31 January 2025 | 595.95 (2.19%) | 583.20 | 545.05 - 598.90 | 1.0465 times | Fri 24 January 2025 | 583.20 (-5.16%) | 614.95 | 578.05 - 618.95 | 0.883 times | Fri 17 January 2025 | 614.95 (4.04%) | 609.95 | 584.00 - 620.00 | 0.7315 times | Mon 13 January 2025 | 591.05 (-3.78%) | 609.95 | 584.00 - 609.95 | 0.2818 times | Fri 10 January 2025 | 614.25 (-6.25%) | 660.85 | 610.00 - 660.90 | 0.8373 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 427.9 and 506.9
| Monthly Target 1 | 366.6 |
| Monthly Target 2 | 410.2 |
| Monthly Target 3 | 445.6 |
| Monthly Target 4 | 489.2 |
| Monthly Target 5 | 524.6 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Mon 10 March 2025 | 453.80 (6.25%) | 427.10 | 402.00 - 481.00 | 0.1076 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.4098 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.323 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0089 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.2934 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 4.8724 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.5891 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.414 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 0.9769 times | Fri 31 May 2024 | 662.70 (-6.46%) | 705.00 | 650.00 - 715.00 | 1.005 times | Tue 30 April 2024 | 708.45 (28.19%) | 560.00 | 560.00 - 783.50 | 4.9409 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 456.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF is strongly bearish. It has broken a strong support of 555 and is expected to move down further.
Munafa value: 30 as on Mon 10 March 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 473 and price is deviating by 44 points
Upper Bollinger band is at 561 and lower is at 386, while middle bands are at 430 and 517
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 444 and AartiSurfactants AARTISURF stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 445.57 |
| 12 day DMA | 449.13 |
| 20 day DMA | 472.86 |
| 35 day DMA | 522.05 |
| 50 day DMA | 551.94 |
| 100 day DMA | 625.57 |
| 150 day DMA | 643.25 |
| 200 day DMA | 642.19 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 449.88 | 447.92 | 440.78 |
| 12 day EMA | 456.59 | 457.1 | 456.17 |
| 20 day EMA | 477.22 | 479.68 | 481.52 |
| 35 day EMA | 517.37 | 521.11 | 524.58 |
| 50 day EMA | 562.84 | 567.29 | 571.58 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 445.57 | 436.88 | 429.86 |
| 12 day SMA | 449.13 | 449.86 | 448.97 |
| 20 day SMA | 472.86 | 480.74 | 487.67 |
| 35 day SMA | 522.05 | 526.65 | 530.65 |
| 50 day SMA | 551.94 | 558.44 | 565.39 |
| 100 day SMA | 625.57 | 627.54 | 629.3 |
| 150 day SMA | 643.25 | 644.83 | 646.36 |
| 200 day SMA | 642.19 | 643.31 | 644.35 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.