AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 452.2 and 474.2
| Daily Target 1 | 445.47 |
| Daily Target 2 | 458.93 |
| Daily Target 3 | 467.46666666667 |
| Daily Target 4 | 480.93 |
| Daily Target 5 | 489.47 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.40 (-0.7%) | 475.75 | 454.00 - 476.00 | 1.3299 times | Thu 30 October 2025 | 475.75 (2.3%) | 468.10 | 455.00 - 480.25 | 1.2932 times | Wed 29 October 2025 | 465.05 (-0.5%) | 467.40 | 460.00 - 471.85 | 0.7387 times | Tue 28 October 2025 | 467.40 (-0.31%) | 470.00 | 465.00 - 477.45 | 0.5576 times | Mon 27 October 2025 | 468.85 (0.91%) | 462.30 | 462.30 - 478.85 | 0.6541 times | Fri 24 October 2025 | 464.60 (-1.91%) | 478.30 | 462.75 - 479.25 | 0.6278 times | Thu 23 October 2025 | 473.65 (-3.45%) | 497.00 | 471.60 - 500.00 | 1.1943 times | Wed 22 October 2025 | 490.55 (2.11%) | 480.00 | 480.00 - 495.00 | 0.7015 times | Mon 20 October 2025 | 480.40 (5.87%) | 453.75 | 445.90 - 493.95 | 2.1478 times | Fri 17 October 2025 | 453.75 (-0.49%) | 452.50 | 450.05 - 456.00 | 0.7551 times | Thu 16 October 2025 | 456.00 (-0.34%) | 456.00 | 455.30 - 462.45 | 0.9923 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 463.2 and 489.45
| Weekly Target 1 | 442.63 |
| Weekly Target 2 | 457.52 |
| Weekly Target 3 | 468.88333333333 |
| Weekly Target 4 | 483.77 |
| Weekly Target 5 | 495.13 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.40 (1.68%) | 462.30 | 454.00 - 480.25 | 0.6284 times | Fri 24 October 2025 | 464.60 (2.39%) | 453.75 | 445.90 - 500.00 | 0.6419 times | Fri 17 October 2025 | 453.75 (-1.7%) | 461.20 | 450.05 - 465.45 | 0.6003 times | Fri 10 October 2025 | 461.60 (-1.11%) | 466.80 | 460.00 - 473.85 | 0.6893 times | Fri 03 October 2025 | 466.80 (0.44%) | 461.30 | 458.15 - 473.75 | 0.4328 times | Fri 26 September 2025 | 464.75 (-4.93%) | 488.80 | 458.00 - 490.70 | 0.7942 times | Fri 19 September 2025 | 488.85 (2.16%) | 478.50 | 478.50 - 510.00 | 0.4709 times | Fri 12 September 2025 | 478.50 (-17.01%) | 480.95 | 467.00 - 499.00 | 0.4305 times | Wed 28 May 2025 | 576.55 (-1.67%) | 597.70 | 558.55 - 597.70 | 0.8388 times | Fri 23 May 2025 | 586.35 (-5.73%) | 653.10 | 566.30 - 653.10 | 4.4729 times | Fri 16 May 2025 | 622.00 (44.97%) | 438.00 | 438.00 - 622.00 | 4.6374 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 459.15 and 513.25
| Monthly Target 1 | 418.67 |
| Monthly Target 2 | 445.53 |
| Monthly Target 3 | 472.76666666667 |
| Monthly Target 4 | 499.63 |
| Monthly Target 5 | 526.87 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 31 October 2025 | 472.40 (1.49%) | 468.75 | 445.90 - 500.00 | 0.2108 times | Tue 30 September 2025 | 465.45 (-19.27%) | 480.95 | 458.00 - 510.00 | 0.1429 times | Wed 28 May 2025 | 576.55 (30.75%) | 447.60 | 417.50 - 653.10 | 0.8689 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.325 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.8385 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.5301 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.391 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.0116 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3794 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 6.3018 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.681 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 469.61 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Munafa value: 45 as on Fri 31 October 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 467 and price is deviating by 9 points
Upper Bollinger band is at 484 and lower is at 449, while middle bands are at 458 and 476
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiSurfactants stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiSurfactants is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 473.02 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 469.89 |
| 12 day DMA | 468.83 |
| 20 day DMA | 466.14 |
| 35 day DMA | 472.36 |
| 50 day DMA | 499.11 |
| 100 day DMA | 469.15 |
| 150 day DMA | 529.06 |
| 200 day DMA | 562.38 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 471.07 | 470.4 | 467.72 |
| 12 day EMA | 469.58 | 469.07 | 467.86 |
| 20 day EMA | 470.83 | 470.67 | 470.14 |
| 35 day EMA | 480.46 | 480.93 | 481.24 |
| 50 day EMA | 490.88 | 491.63 | 492.28 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 469.89 | 468.33 | 467.91 |
| 12 day SMA | 468.83 | 467.43 | 465.83 |
| 20 day SMA | 466.14 | 465.74 | 465.22 |
| 35 day SMA | 472.36 | 472.78 | 473.1 |
| 50 day SMA | 499.11 | 498.24 | 497.53 |
| 100 day SMA | 469.15 | 469.05 | 468.81 |
| 150 day SMA | 529.06 | 531.91 | 533.85 |
| 200 day SMA | 562.38 | 563.52 | 564.69 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.