AartiSurfactants AARTISURF full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Surfactants AARTISURF WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiSurfactants
Strong Daily Stock price targets for AartiSurfactants AARTISURF are 423.53 and 451.68
| Daily Target 1 | 402.92 |
| Daily Target 2 | 415.98 |
| Daily Target 3 | 431.06666666667 |
| Daily Target 4 | 444.13 |
| Daily Target 5 | 459.22 |
Daily price and volume Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 429.05 (-2.49%) | 420.00 | 418.00 - 446.15 | 1.8084 times | Thu 08 May 2025 | 440.00 (-0.31%) | 444.00 | 430.95 - 452.90 | 1.0237 times | Wed 07 May 2025 | 441.35 (3.94%) | 422.50 | 417.50 - 450.45 | 1.5157 times | Tue 06 May 2025 | 424.60 (-2.03%) | 444.00 | 422.30 - 444.00 | 0.9446 times | Mon 05 May 2025 | 433.40 (0.73%) | 425.35 | 424.00 - 437.90 | 1.2028 times | Fri 02 May 2025 | 430.25 (-2.43%) | 447.60 | 425.00 - 447.60 | 1.1183 times | Wed 30 April 2025 | 440.95 (-1.2%) | 450.00 | 435.10 - 450.00 | 0.4155 times | Tue 29 April 2025 | 446.30 (0.67%) | 448.15 | 445.00 - 451.95 | 0.4068 times | Mon 28 April 2025 | 443.35 (-0.45%) | 440.00 | 437.00 - 449.90 | 0.5502 times | Fri 25 April 2025 | 445.35 (-3.09%) | 465.00 | 438.85 - 465.00 | 1.0141 times | Thu 24 April 2025 | 459.55 (0.7%) | 450.25 | 450.25 - 468.00 | 1.0269 times |
Weekly price and charts AartiSurfactants
Strong weekly Stock price targets for AartiSurfactants AARTISURF are 423.28 and 458.68
| Weekly Target 1 | 397.75 |
| Weekly Target 2 | 413.4 |
| Weekly Target 3 | 433.15 |
| Weekly Target 4 | 448.8 |
| Weekly Target 5 | 468.55 |
Weekly price and volumes for Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 429.05 (-0.28%) | 425.35 | 417.50 - 452.90 | 0.7868 times | Fri 02 May 2025 | 430.25 (-3.39%) | 440.00 | 425.00 - 451.95 | 0.3017 times | Fri 25 April 2025 | 445.35 (-0.7%) | 452.50 | 438.85 - 468.00 | 0.6689 times | Thu 17 April 2025 | 448.50 (2.97%) | 439.45 | 437.00 - 460.00 | 0.3664 times | Fri 11 April 2025 | 435.55 (1.27%) | 416.00 | 396.00 - 439.00 | 0.6247 times | Fri 04 April 2025 | 430.10 (7.34%) | 402.40 | 402.40 - 445.10 | 0.7096 times | Fri 28 March 2025 | 400.70 (-10.05%) | 450.00 | 400.00 - 467.70 | 2.7952 times | Fri 21 March 2025 | 445.45 (1.15%) | 435.00 | 420.00 - 458.30 | 2.1856 times | Thu 13 March 2025 | 440.40 (-4.72%) | 470.00 | 440.00 - 479.60 | 0.6475 times | Fri 07 March 2025 | 462.20 (8.22%) | 427.10 | 402.00 - 481.00 | 0.9136 times | Fri 28 February 2025 | 427.10 (-12.21%) | 480.00 | 422.80 - 480.00 | 1.1032 times |
Monthly price and charts AartiSurfactants
Strong monthly Stock price targets for AartiSurfactants AARTISURF are 405.58 and 440.98
| Monthly Target 1 | 397.75 |
| Monthly Target 2 | 413.4 |
| Monthly Target 3 | 433.15 |
| Monthly Target 4 | 448.8 |
| Monthly Target 5 | 468.55 |
Monthly price and volumes Aarti Surfactants
| Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 429.05 (-2.7%) | 447.60 | 417.50 - 452.90 | 0.1027 times | Wed 30 April 2025 | 440.95 (10.04%) | 402.40 | 396.00 - 468.00 | 0.2823 times | Fri 28 March 2025 | 400.70 (-6.18%) | 427.10 | 400.00 - 481.00 | 0.7283 times | Fri 28 February 2025 | 427.10 (-28.33%) | 599.00 | 422.80 - 619.80 | 0.4604 times | Fri 31 January 2025 | 595.95 (-6.58%) | 638.25 | 545.05 - 668.00 | 0.3628 times | Tue 31 December 2024 | 637.95 (-18.09%) | 647.90 | 629.00 - 647.95 | 0.01 times | Mon 07 October 2024 | 778.85 (-5.63%) | 817.10 | 772.00 - 861.00 | 0.3296 times | Mon 30 September 2024 | 825.35 (28.33%) | 651.00 | 630.00 - 918.00 | 5.4736 times | Fri 30 August 2024 | 643.15 (-1.24%) | 656.90 | 605.00 - 664.55 | 0.6617 times | Wed 31 July 2024 | 651.20 (-3.46%) | 674.30 | 626.20 - 774.95 | 1.5885 times | Fri 28 June 2024 | 674.55 (1.79%) | 670.00 | 632.60 - 739.20 | 1.0974 times |
Indicator Analysis of AartiSurfactants
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears to be in downtrend.
But this trend seems to be weakening.Price is below an important level of 437.72 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Surfactants AARTISURF appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 60 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 442 and price is deviating by 13 points
Upper Bollinger band is at 466 and lower is at 418, while middle bands are at 430 and 454
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiSurfactants (AARTISURF) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiSurfactants stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiSurfactants in short term but the buy signal is initial and weak.
AartiSurfactants Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiSurfactants in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiSurfactants is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 435.91 and AartiSurfactants AARTISURF stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiSurfactants AARTISURF stock. Volume based technical analysis of AartiSurfactants AARTISURF stock is negative.
AartiSurfactants Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Surfactants AARTISURF
DMA (daily moving average) of Aarti Surfactants AARTISURF
| DMA period | DMA value |
| 5 day DMA | 433.68 |
| 12 day DMA | 440.88 |
| 20 day DMA | 441.51 |
| 35 day DMA | 435.23 |
| 50 day DMA | 439.19 |
| 100 day DMA | 541.09 |
| 150 day DMA | 580.68 |
| 200 day DMA | 606.16 |
EMA (exponential moving average) of Aarti Surfactants AARTISURF
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 434.67 | 437.48 | 436.22 |
| 12 day EMA | 437.72 | 439.29 | 439.16 |
| 20 day EMA | 438.65 | 439.66 | 439.62 |
| 35 day EMA | 441.6 | 442.34 | 442.48 |
| 50 day EMA | 441.92 | 442.44 | 442.54 |
SMA (simple moving average) of Aarti Surfactants AARTISURF
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 433.68 | 433.92 | 434.11 |
| 12 day SMA | 440.88 | 443.57 | 444.65 |
| 20 day SMA | 441.51 | 440.33 | 439.83 |
| 35 day SMA | 435.23 | 435.55 | 435.73 |
| 50 day SMA | 439.19 | 439.86 | 440.09 |
| 100 day SMA | 541.09 | 545.65 | 550.25 |
| 150 day SMA | 580.68 | 582.53 | 584.38 |
| 200 day SMA | 606.16 | 607.45 | 608.79 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.