AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 832.08 and 847.43
| Daily Target 1 | 828.98 |
| Daily Target 2 | 835.17 |
| Daily Target 3 | 844.33333333333 |
| Daily Target 4 | 850.52 |
| Daily Target 5 | 859.68 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.35 (-0.54%) | 843.80 | 838.15 - 853.50 | 0.3523 times | Thu 28 August 2025 | 845.95 (3.33%) | 825.05 | 815.30 - 857.00 | 0.5787 times | Tue 26 August 2025 | 818.65 (-1.08%) | 830.65 | 812.10 - 835.00 | 0.7723 times | Mon 25 August 2025 | 827.60 (-4.13%) | 865.80 | 825.00 - 868.95 | 0.7987 times | Fri 22 August 2025 | 863.25 (0.64%) | 862.10 | 851.85 - 868.75 | 0.5623 times | Thu 21 August 2025 | 857.80 (2.03%) | 849.05 | 847.65 - 878.80 | 0.9695 times | Wed 20 August 2025 | 840.75 (-1.4%) | 855.00 | 831.00 - 855.00 | 0.6018 times | Tue 19 August 2025 | 852.65 (9.13%) | 787.35 | 786.05 - 864.00 | 2.4553 times | Mon 18 August 2025 | 781.30 (3.14%) | 758.10 | 752.00 - 784.50 | 1.049 times | Thu 14 August 2025 | 757.55 (-4.16%) | 793.90 | 740.80 - 798.95 | 1.8602 times | Wed 13 August 2025 | 790.45 (-7.68%) | 800.00 | 768.55 - 812.00 | 2.3504 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 798.3 and 855.15
| Weekly Target 1 | 783.95 |
| Weekly Target 2 | 812.65 |
| Weekly Target 3 | 840.8 |
| Weekly Target 4 | 869.5 |
| Weekly Target 5 | 897.65 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.35 (-2.54%) | 865.80 | 812.10 - 868.95 | 0.7852 times | Fri 22 August 2025 | 863.25 (13.95%) | 758.10 | 752.00 - 878.80 | 1.7693 times | Thu 14 August 2025 | 757.55 (-10.48%) | 850.10 | 740.80 - 862.35 | 1.5243 times | Fri 08 August 2025 | 846.25 (-2.05%) | 864.05 | 799.00 - 898.70 | 0.7806 times | Fri 01 August 2025 | 864.00 (-8.49%) | 944.25 | 857.40 - 954.00 | 0.7273 times | Fri 25 July 2025 | 944.15 (-0.75%) | 952.00 | 924.00 - 969.50 | 0.7336 times | Fri 18 July 2025 | 951.30 (2.6%) | 927.20 | 912.00 - 971.00 | 0.8758 times | Fri 11 July 2025 | 927.20 (2.98%) | 904.00 | 887.10 - 932.40 | 0.9542 times | Fri 04 July 2025 | 900.35 (4.75%) | 863.80 | 863.00 - 928.90 | 1.0403 times | Fri 27 June 2025 | 859.55 (0.74%) | 849.80 | 843.70 - 884.80 | 0.8095 times | Fri 20 June 2025 | 853.25 (-3.66%) | 890.00 | 838.65 - 906.10 | 0.8634 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 702.3 and 879.85
| Monthly Target 1 | 655.95 |
| Monthly Target 2 | 748.65 |
| Monthly Target 3 | 833.5 |
| Monthly Target 4 | 926.2 |
| Monthly Target 5 | 1011.05 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 841.35 (-7.67%) | 911.20 | 740.80 - 918.35 | 0.7615 times | Thu 31 July 2025 | 911.20 (2.34%) | 898.30 | 884.85 - 971.00 | 0.58 times | Mon 30 June 2025 | 890.35 (-2.27%) | 915.00 | 838.65 - 949.50 | 0.551 times | Fri 30 May 2025 | 911.00 (27.71%) | 713.35 | 687.70 - 917.00 | 1.0323 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.1251 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 0.9954 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 2.6166 times | Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.8011 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.2324 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3046 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3132 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
But this trend seems to be weakening.Price is above an important level of 839.94 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Munafa value: 55 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 842 and price is deviating by 35 points
Upper Bollinger band is at 912 and lower is at 772, while middle bands are at 807 and 877
Price is coming down
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiPharmalabs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 822.44 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 839.36 |
| 12 day DMA | 827.79 |
| 20 day DMA | 841.34 |
| 35 day DMA | 883.97 |
| 50 day DMA | 883.89 |
| 100 day DMA | 843.19 |
| 150 day DMA | 801.17 |
| 200 day DMA | 760.82 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 838.38 | 836.9 | 832.37 |
| 12 day EMA | 839.94 | 839.68 | 838.54 |
| 20 day EMA | 849.25 | 850.08 | 850.51 |
| 35 day EMA | 860.45 | 861.57 | 862.49 |
| 50 day EMA | 879.42 | 880.97 | 882.4 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 839.36 | 842.65 | 841.61 |
| 12 day SMA | 827.79 | 829.27 | 829.3 |
| 20 day SMA | 841.34 | 846.59 | 851.16 |
| 35 day SMA | 883.97 | 886.02 | 888.03 |
| 50 day SMA | 883.89 | 884.68 | 884.94 |
| 100 day SMA | 843.19 | 842.85 | 841.92 |
| 150 day SMA | 801.17 | 800.09 | 798.84 |
| 200 day SMA | 760.82 | 760 | 759.08 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.