Login or Join

AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartiPharmalabs

Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 745 and 795.4

Daily Target 1704.58
Daily Target 2735.02
Daily Target 3754.98333333333
Daily Target 4785.42
Daily Target 5805.38

Daily price and volume Aarti Pharmalabs

Date Closing Open Range Volume
Fri 09 May 2025 765.45 (2.76%) 729.95 724.55 - 774.95 1.4867 times
Thu 08 May 2025 744.90 (1.01%) 740.00 737.05 - 775.00 2.0432 times
Wed 07 May 2025 737.45 (5.56%) 692.00 687.70 - 744.10 1.5794 times
Tue 06 May 2025 698.60 (-0.89%) 705.25 695.50 - 721.50 0.8037 times
Mon 05 May 2025 704.85 (-0.4%) 707.95 695.00 - 712.50 0.6984 times
Fri 02 May 2025 707.65 (-0.8%) 713.35 695.00 - 722.35 0.506 times
Wed 30 April 2025 713.35 (-3.88%) 740.55 710.00 - 747.25 0.5967 times
Tue 29 April 2025 742.15 (1.81%) 728.95 725.55 - 748.95 0.6954 times
Mon 28 April 2025 728.95 (-0.84%) 727.20 725.50 - 744.00 0.7093 times
Fri 25 April 2025 735.15 (-2.49%) 753.90 718.00 - 764.40 0.8811 times
Thu 24 April 2025 753.90 (2.29%) 733.00 732.25 - 767.80 1.6724 times

 Daily chart AartiPharmalabs

Weekly price and charts AartiPharmalabs

Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88

Weekly Target 1655.42
Weekly Target 2710.43
Weekly Target 3742.71666666667
Weekly Target 4797.73
Weekly Target 5830.02

Weekly price and volumes for Aarti Pharmalabs

Date Closing Open Range Volume
Fri 09 May 2025 765.45 (8.17%) 707.95 687.70 - 775.00 0.8428 times
Fri 02 May 2025 707.65 (-3.74%) 727.20 695.00 - 748.95 0.3196 times
Fri 25 April 2025 735.15 (0.21%) 733.60 685.40 - 767.80 0.9126 times
Thu 17 April 2025 733.60 (7.98%) 703.40 686.00 - 736.65 0.4324 times
Fri 11 April 2025 679.40 (-2.36%) 585.00 574.45 - 681.00 1.4844 times
Fri 04 April 2025 695.85 (-7.13%) 745.10 691.00 - 820.80 1.74 times
Fri 28 March 2025 749.25 (-1.56%) 770.00 710.00 - 771.95 1.0382 times
Fri 21 March 2025 761.10 (3%) 744.45 717.60 - 793.70 1.863 times
Thu 13 March 2025 738.95 (-0.01%) 744.90 712.60 - 770.00 0.4737 times
Fri 07 March 2025 739.00 (0.79%) 735.70 685.70 - 773.00 0.8933 times
Fri 28 February 2025 733.20 (-4.08%) 736.80 715.90 - 793.90 0.8758 times

 weekly chart AartiPharmalabs

Monthly price and charts AartiPharmalabs

Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88

Monthly Target 1655.42
Monthly Target 2710.43
Monthly Target 3742.71666666667
Monthly Target 4797.73
Monthly Target 5830.02

Monthly price and volumes Aarti Pharmalabs

Date Closing Open Range Volume
Fri 09 May 2025 765.45 (7.3%) 713.35 687.70 - 775.00 0.227 times
Wed 30 April 2025 713.35 (-4.79%) 745.10 574.45 - 820.80 1.2072 times
Fri 28 March 2025 749.25 (2.19%) 735.70 685.70 - 793.70 1.068 times
Fri 28 February 2025 733.20 (25.43%) 584.70 573.95 - 837.25 2.8075 times
Fri 31 January 2025 584.55 (-14.82%) 679.10 572.20 - 719.80 0.9016 times
Tue 31 December 2024 686.25 (8.26%) 631.85 557.05 - 715.00 1.3538 times
Fri 29 November 2024 633.90 (-0.88%) 646.90 602.60 - 697.90 0.3268 times
Thu 31 October 2024 639.55 (0.45%) 637.00 579.05 - 647.50 0.3361 times
Mon 30 September 2024 636.70 (-7.53%) 686.10 605.00 - 715.50 0.4048 times
Fri 30 August 2024 688.55 (8.88%) 630.00 558.50 - 721.70 1.3673 times
Wed 31 July 2024 632.40 (3.49%) 612.00 551.05 - 662.80 0.4131 times

 monthly chart AartiPharmalabs

Indicator Analysis of AartiPharmalabs

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.

Price is above an important level of 729.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.3

Munafa value: 100 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 716 and price is deviating by 34 points

Upper Bollinger band is at 783 and lower is at 648, while middle bands are at 682 and 749

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of AartiPharmalabs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 734.31 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.

AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM

DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM

DMA period DMA value
5 day DMA 730.25
12 day DMA 730.78
20 day DMA 715.26
35 day DMA 727.96
50 day DMA 733.59
100 day DMA 694.03
150 day DMA 672.41
200 day DMA 664.78

EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM

EMA period EMA current EMA prev EMA prev2
5 day EMA740.29727.71719.12
12 day EMA729.77723.29719.36
20 day EMA727.26723.24720.96
35 day EMA730.36728.29727.31
50 day EMA736.6735.42735.03

SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM

SMA period SMA current SMA prev SMA prev2
5 day SMA730.25718.69712.38
12 day SMA730.78726.33723.65
20 day SMA715.26709.47707.02
35 day SMA727.96727.2726.81
50 day SMA733.59734.32735.6
100 day SMA694.03692.39691.02
150 day SMA672.41671.55670.69
200 day SMA664.78663.84662.97
Back to top | Use Dark Theme