AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 745 and 795.4
Daily Target 1 | 704.58 |
Daily Target 2 | 735.02 |
Daily Target 3 | 754.98333333333 |
Daily Target 4 | 785.42 |
Daily Target 5 | 805.38 |
Daily price and volume Aarti Pharmalabs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 765.45 (2.76%) | 729.95 | 724.55 - 774.95 | 1.4867 times | Thu 08 May 2025 | 744.90 (1.01%) | 740.00 | 737.05 - 775.00 | 2.0432 times | Wed 07 May 2025 | 737.45 (5.56%) | 692.00 | 687.70 - 744.10 | 1.5794 times | Tue 06 May 2025 | 698.60 (-0.89%) | 705.25 | 695.50 - 721.50 | 0.8037 times | Mon 05 May 2025 | 704.85 (-0.4%) | 707.95 | 695.00 - 712.50 | 0.6984 times | Fri 02 May 2025 | 707.65 (-0.8%) | 713.35 | 695.00 - 722.35 | 0.506 times | Wed 30 April 2025 | 713.35 (-3.88%) | 740.55 | 710.00 - 747.25 | 0.5967 times | Tue 29 April 2025 | 742.15 (1.81%) | 728.95 | 725.55 - 748.95 | 0.6954 times | Mon 28 April 2025 | 728.95 (-0.84%) | 727.20 | 725.50 - 744.00 | 0.7093 times | Fri 25 April 2025 | 735.15 (-2.49%) | 753.90 | 718.00 - 764.40 | 0.8811 times | Thu 24 April 2025 | 753.90 (2.29%) | 733.00 | 732.25 - 767.80 | 1.6724 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88
Weekly Target 1 | 655.42 |
Weekly Target 2 | 710.43 |
Weekly Target 3 | 742.71666666667 |
Weekly Target 4 | 797.73 |
Weekly Target 5 | 830.02 |
Weekly price and volumes for Aarti Pharmalabs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 765.45 (8.17%) | 707.95 | 687.70 - 775.00 | 0.8428 times | Fri 02 May 2025 | 707.65 (-3.74%) | 727.20 | 695.00 - 748.95 | 0.3196 times | Fri 25 April 2025 | 735.15 (0.21%) | 733.60 | 685.40 - 767.80 | 0.9126 times | Thu 17 April 2025 | 733.60 (7.98%) | 703.40 | 686.00 - 736.65 | 0.4324 times | Fri 11 April 2025 | 679.40 (-2.36%) | 585.00 | 574.45 - 681.00 | 1.4844 times | Fri 04 April 2025 | 695.85 (-7.13%) | 745.10 | 691.00 - 820.80 | 1.74 times | Fri 28 March 2025 | 749.25 (-1.56%) | 770.00 | 710.00 - 771.95 | 1.0382 times | Fri 21 March 2025 | 761.10 (3%) | 744.45 | 717.60 - 793.70 | 1.863 times | Thu 13 March 2025 | 738.95 (-0.01%) | 744.90 | 712.60 - 770.00 | 0.4737 times | Fri 07 March 2025 | 739.00 (0.79%) | 735.70 | 685.70 - 773.00 | 0.8933 times | Fri 28 February 2025 | 733.20 (-4.08%) | 736.80 | 715.90 - 793.90 | 0.8758 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 726.58 and 813.88
Monthly Target 1 | 655.42 |
Monthly Target 2 | 710.43 |
Monthly Target 3 | 742.71666666667 |
Monthly Target 4 | 797.73 |
Monthly Target 5 | 830.02 |
Monthly price and volumes Aarti Pharmalabs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 765.45 (7.3%) | 713.35 | 687.70 - 775.00 | 0.227 times | Wed 30 April 2025 | 713.35 (-4.79%) | 745.10 | 574.45 - 820.80 | 1.2072 times | Fri 28 March 2025 | 749.25 (2.19%) | 735.70 | 685.70 - 793.70 | 1.068 times | Fri 28 February 2025 | 733.20 (25.43%) | 584.70 | 573.95 - 837.25 | 2.8075 times | Fri 31 January 2025 | 584.55 (-14.82%) | 679.10 | 572.20 - 719.80 | 0.9016 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.3538 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.3268 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.3361 times | Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.4048 times | Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 1.3673 times | Wed 31 July 2024 | 632.40 (3.49%) | 612.00 | 551.05 - 662.80 | 0.4131 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 729.76 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 728.3
Munafa value: 100 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 716 and price is deviating by 34 points
Upper Bollinger band is at 783 and lower is at 648, while middle bands are at 682 and 749
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for AartiPharmalabs stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for AartiPharmalabs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiPharmalabs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 734.31 and AartiPharmalabs AARTIPHARM stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
DMA period | DMA value |
5 day DMA | 730.25 |
12 day DMA | 730.78 |
20 day DMA | 715.26 |
35 day DMA | 727.96 |
50 day DMA | 733.59 |
100 day DMA | 694.03 |
150 day DMA | 672.41 |
200 day DMA | 664.78 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 740.29 | 727.71 | 719.12 |
12 day EMA | 729.77 | 723.29 | 719.36 |
20 day EMA | 727.26 | 723.24 | 720.96 |
35 day EMA | 730.36 | 728.29 | 727.31 |
50 day EMA | 736.6 | 735.42 | 735.03 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 730.25 | 718.69 | 712.38 |
12 day SMA | 730.78 | 726.33 | 723.65 |
20 day SMA | 715.26 | 709.47 | 707.02 |
35 day SMA | 727.96 | 727.2 | 726.81 |
50 day SMA | 733.59 | 734.32 | 735.6 |
100 day SMA | 694.03 | 692.39 | 691.02 |
150 day SMA | 672.41 | 671.55 | 670.69 |
200 day SMA | 664.78 | 663.84 | 662.97 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.