AartiPharmalabs AARTIPHARM full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Pharmalabs AARTIPHARM WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartiPharmalabs
Strong Daily Stock price targets for AartiPharmalabs AARTIPHARM are 584.25 and 602.85
| Daily Target 1 | 570.83 |
| Daily Target 2 | 579.07 |
| Daily Target 3 | 589.43333333333 |
| Daily Target 4 | 597.67 |
| Daily Target 5 | 608.03 |
Daily price and volume Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 587.30 (0.37%) | 585.55 | 581.20 - 599.80 | 2.0744 times | Tue 28 January 2025 | 585.15 (-1.99%) | 605.95 | 572.20 - 605.95 | 1.6225 times | Mon 27 January 2025 | 597.05 (-3.9%) | 617.95 | 580.95 - 617.95 | 1.0781 times | Fri 24 January 2025 | 621.30 (-2.63%) | 641.00 | 617.00 - 641.15 | 0.5039 times | Thu 23 January 2025 | 638.05 (-0.13%) | 638.90 | 631.45 - 643.10 | 0.5634 times | Wed 22 January 2025 | 638.90 (-3.5%) | 662.05 | 627.95 - 663.65 | 1.1756 times | Tue 21 January 2025 | 662.05 (-2.58%) | 679.60 | 660.00 - 687.60 | 0.7242 times | Mon 20 January 2025 | 679.60 (3.34%) | 667.00 | 657.00 - 682.40 | 0.9887 times | Fri 17 January 2025 | 657.65 (-0.33%) | 657.90 | 653.80 - 667.30 | 0.5003 times | Thu 16 January 2025 | 659.85 (0.74%) | 665.00 | 649.00 - 668.25 | 0.7689 times | Wed 15 January 2025 | 655.00 (0.26%) | 659.00 | 646.80 - 668.95 | 1.1586 times |
Weekly price and charts AartiPharmalabs
Strong weekly Stock price targets for AartiPharmalabs AARTIPHARM are 556.88 and 602.63
| Weekly Target 1 | 546.73 |
| Weekly Target 2 | 567.02 |
| Weekly Target 3 | 592.48333333333 |
| Weekly Target 4 | 612.77 |
| Weekly Target 5 | 638.23 |
Weekly price and volumes for Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 587.30 (-5.47%) | 617.95 | 572.20 - 617.95 | 0.7493 times | Fri 24 January 2025 | 621.30 (-5.53%) | 667.00 | 617.00 - 687.60 | 0.6208 times | Fri 17 January 2025 | 657.65 (-0.37%) | 669.50 | 646.80 - 693.45 | 0.7226 times | Mon 13 January 2025 | 660.10 (-1.4%) | 669.50 | 653.15 - 693.45 | 0.2051 times | Fri 10 January 2025 | 669.50 (-0.17%) | 670.65 | 636.50 - 675.95 | 0.6017 times | Fri 03 January 2025 | 670.65 (-1%) | 676.00 | 666.00 - 719.80 | 1.6145 times | Fri 27 December 2024 | 677.45 (18.65%) | 571.50 | 559.90 - 715.00 | 3.9202 times | Fri 20 December 2024 | 570.95 (1.13%) | 585.00 | 557.05 - 585.00 | 0.4622 times | Wed 18 December 2024 | 564.55 (-7.28%) | 610.00 | 560.00 - 615.05 | 0.5207 times | Fri 13 December 2024 | 608.85 (-3.63%) | 634.95 | 588.75 - 636.80 | 0.583 times | Fri 06 December 2024 | 631.80 (-0.33%) | 631.85 | 625.10 - 672.90 | 0.4106 times |
Monthly price and charts AartiPharmalabs
Strong monthly Stock price targets for AartiPharmalabs AARTIPHARM are 505.95 and 653.55
| Monthly Target 1 | 478.83 |
| Monthly Target 2 | 533.07 |
| Monthly Target 3 | 626.43333333333 |
| Monthly Target 4 | 680.67 |
| Monthly Target 5 | 774.03 |
Monthly price and volumes Aarti Pharmalabs
| Date | Closing | Open | Range | Volume | Wed 29 January 2025 | 587.30 (-14.42%) | 679.10 | 572.20 - 719.80 | 1.0523 times | Tue 31 December 2024 | 686.25 (8.26%) | 631.85 | 557.05 - 715.00 | 1.8323 times | Fri 29 November 2024 | 633.90 (-0.88%) | 646.90 | 602.60 - 697.90 | 0.4423 times | Thu 31 October 2024 | 639.55 (0.45%) | 637.00 | 579.05 - 647.50 | 0.4548 times | Mon 30 September 2024 | 636.70 (-7.53%) | 686.10 | 605.00 - 715.50 | 0.5478 times | Fri 30 August 2024 | 688.55 (8.88%) | 630.00 | 558.50 - 721.70 | 1.8506 times | Wed 31 July 2024 | 632.40 (3.49%) | 612.00 | 551.05 - 662.80 | 0.5591 times | Fri 28 June 2024 | 611.10 (8.74%) | 570.00 | 497.05 - 653.00 | 0.5093 times | Fri 31 May 2024 | 562.00 (9.53%) | 513.10 | 487.85 - 638.75 | 2.2052 times | Tue 30 April 2024 | 513.10 (17.97%) | 462.00 | 430.00 - 542.50 | 0.5462 times | Thu 28 March 2024 | 434.95 (-10.94%) | 491.80 | 399.55 - 500.65 | 0.6256 times |
Indicator Analysis of AartiPharmalabs
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 625.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aarti Pharmalabs AARTIPHARM is showing signs of strength. Either there is a positive sentiment following this stock or an Elephant got in here.
Munafa value: 30 as on Wed 29 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 647 and price is deviating by 27 points
Upper Bollinger band is at 701 and lower is at 593, while middle bands are at 620 and 674
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiPharmalabs (AARTIPHARM) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiPharmalabs stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartiPharmalabs in short term and the sell signal is strong.
AartiPharmalabs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiPharmalabs in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiPharmalabs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 622.28 and AartiPharmalabs AARTIPHARM stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiPharmalabs AARTIPHARM stock. Volume based technical analysis of AartiPharmalabs AARTIPHARM stock is negative.
AartiPharmalabs Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Pharmalabs AARTIPHARM
DMA (daily moving average) of Aarti Pharmalabs AARTIPHARM
| DMA period | DMA value |
| 5 day DMA | 605.77 |
| 12 day DMA | 636.27 |
| 20 day DMA | 646.39 |
| 35 day DMA | 635.01 |
| 50 day DMA | 634.11 |
| 100 day DMA | 634.14 |
| 150 day DMA | 632.16 |
| 200 day DMA | 618.74 |
EMA (exponential moving average) of Aarti Pharmalabs AARTIPHARM
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 603.99 | 612.33 | 625.92 |
| 12 day EMA | 625.78 | 632.77 | 641.43 |
| 20 day EMA | 634.11 | 639.04 | 644.71 |
| 35 day EMA | 635.7 | 638.55 | 641.69 |
| 50 day EMA | 631.61 | 633.42 | 635.39 |
SMA (simple moving average) of Aarti Pharmalabs AARTIPHARM
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 605.77 | 616.09 | 631.47 |
| 12 day SMA | 636.27 | 642.33 | 648.58 |
| 20 day SMA | 646.39 | 651.63 | 657.34 |
| 35 day SMA | 635.01 | 635.41 | 636.08 |
| 50 day SMA | 634.11 | 634.7 | 635.7 |
| 100 day SMA | 634.14 | 635.05 | 636.16 |
| 150 day SMA | 632.16 | 632.39 | 632.81 |
| 200 day SMA | 618.74 | 618.38 | 617.95 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.