AartiIndustries AARTIIND full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Industries AARTIIND WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Commodity Chemicals sector
Daily price and charts and targets AartiIndustries
Strong Daily Stock price targets for AartiIndustries AARTIIND are 459.15 and 475.15
| Daily Target 1 | 446.28 |
| Daily Target 2 | 456.02 |
| Daily Target 3 | 462.28333333333 |
| Daily Target 4 | 472.02 |
| Daily Target 5 | 478.28 |
Daily price and volume Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 465.75 (2.14%) | 455.00 | 452.55 - 468.55 | 0.6328 times | Tue 04 February 2025 | 456.00 (0.75%) | 454.00 | 451.45 - 462.00 | 0.616 times | Mon 03 February 2025 | 452.60 (1.78%) | 445.05 | 428.50 - 468.40 | 2.4876 times | Fri 31 January 2025 | 444.70 (1.53%) | 450.00 | 438.60 - 451.85 | 1.0677 times | Thu 30 January 2025 | 438.00 (2.36%) | 431.80 | 428.40 - 441.95 | 0.8868 times | Wed 29 January 2025 | 427.90 (4.26%) | 412.00 | 408.55 - 429.60 | 1.45 times | Tue 28 January 2025 | 410.40 (-2.02%) | 418.85 | 406.95 - 422.00 | 0.8348 times | Mon 27 January 2025 | 418.85 (-4.6%) | 435.00 | 415.40 - 435.00 | 0.6833 times | Fri 24 January 2025 | 439.05 (-2.1%) | 450.00 | 436.10 - 452.95 | 0.7413 times | Thu 23 January 2025 | 448.45 (1.72%) | 440.55 | 436.05 - 452.00 | 0.5997 times | Wed 22 January 2025 | 440.85 (-2.69%) | 455.80 | 428.15 - 456.25 | 1.3457 times |
Weekly price and charts AartiIndustries
Strong weekly Stock price targets for AartiIndustries AARTIIND are 447.13 and 487.18
| Weekly Target 1 | 414.22 |
| Weekly Target 2 | 439.98 |
| Weekly Target 3 | 454.26666666667 |
| Weekly Target 4 | 480.03 |
| Weekly Target 5 | 494.32 |
Weekly price and volumes for Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 465.75 (4.73%) | 445.05 | 428.50 - 468.55 | 0.9608 times | Fri 31 January 2025 | 444.70 (1.29%) | 435.00 | 406.95 - 451.85 | 1.2658 times | Fri 24 January 2025 | 439.05 (-0.82%) | 446.40 | 428.15 - 466.40 | 1.883 times | Fri 17 January 2025 | 442.70 (8.12%) | 415.00 | 403.25 - 444.40 | 1.5005 times | Mon 13 January 2025 | 409.45 (-2.92%) | 415.00 | 407.55 - 434.85 | 0.596 times | Fri 10 January 2025 | 421.75 (0.39%) | 421.00 | 390.25 - 432.00 | 1.9778 times | Fri 03 January 2025 | 420.10 (2.15%) | 411.45 | 406.00 - 424.40 | 0.5791 times | Fri 27 December 2024 | 411.25 (1.83%) | 405.95 | 403.05 - 418.75 | 0.5078 times | Fri 20 December 2024 | 403.85 (-4.23%) | 430.80 | 402.10 - 430.80 | 0.4268 times | Wed 18 December 2024 | 421.70 (-3.55%) | 439.60 | 420.50 - 442.60 | 0.3025 times | Fri 13 December 2024 | 437.20 (-3.19%) | 452.00 | 427.75 - 456.50 | 0.6707 times |
Monthly price and charts AartiIndustries
Strong monthly Stock price targets for AartiIndustries AARTIIND are 447.13 and 487.18
| Monthly Target 1 | 414.22 |
| Monthly Target 2 | 439.98 |
| Monthly Target 3 | 454.26666666667 |
| Monthly Target 4 | 480.03 |
| Monthly Target 5 | 494.32 |
Monthly price and volumes Aarti Industries
| Date | Closing | Open | Range | Volume | Wed 05 February 2025 | 465.75 (4.73%) | 445.05 | 428.50 - 468.55 | 0.2353 times | Fri 31 January 2025 | 444.70 (8.45%) | 410.35 | 390.25 - 466.40 | 1.8558 times | Tue 31 December 2024 | 410.05 (-8.53%) | 448.00 | 402.10 - 456.50 | 0.7054 times | Fri 29 November 2024 | 448.30 (-12.25%) | 512.60 | 422.60 - 529.50 | 1.4785 times | Thu 31 October 2024 | 510.90 (-12.36%) | 581.05 | 480.40 - 592.80 | 0.7104 times | Mon 30 September 2024 | 582.95 (-7.03%) | 627.05 | 559.00 - 636.00 | 0.9567 times | Fri 30 August 2024 | 627.05 (-16.26%) | 755.95 | 593.05 - 765.50 | 1.8101 times | Wed 31 July 2024 | 748.85 (9.12%) | 685.50 | 630.00 - 754.00 | 0.5963 times | Fri 28 June 2024 | 686.25 (12.2%) | 638.00 | 563.00 - 718.80 | 0.7197 times | Fri 31 May 2024 | 611.65 (-17.54%) | 741.70 | 604.05 - 755.00 | 0.9319 times | Tue 30 April 2024 | 741.75 (11.45%) | 667.00 | 666.15 - 769.25 | 0.7712 times |
Indicator Analysis of AartiIndustries
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears to be in uptrend. And this trend seems to be continuing further.
Price is above an important level of 442.95 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Industries AARTIIND made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Industries AARTIIND appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Munafa value: 90 as on Wed 05 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 436 and price is deviating by 17 points
Upper Bollinger band is at 470 and lower is at 402, while middle bands are at 419 and 453
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiIndustries (AARTIIND) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for AartiIndustries stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for AartiIndustries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiIndustries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for AartiIndustries in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartiIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 440.84 and AartiIndustries AARTIIND stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiIndustries AARTIIND stock. Volume based technical analysis of AartiIndustries AARTIIND stock is negative.
AartiIndustries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Industries AARTIIND
DMA (daily moving average) of Aarti Industries AARTIIND
| DMA period | DMA value |
| 5 day DMA | 451.41 |
| 12 day DMA | 441.3 |
| 20 day DMA | 435.3 |
| 35 day DMA | 424.76 |
| 50 day DMA | 429.61 |
| 100 day DMA | 471.03 |
| 150 day DMA | 533.87 |
| 200 day DMA | 568.31 |
EMA (exponential moving average) of Aarti Industries AARTIIND
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 452.62 | 446.05 | 441.07 |
| 12 day EMA | 442.95 | 438.81 | 435.68 |
| 20 day EMA | 437.63 | 434.67 | 432.43 |
| 35 day EMA | 435.32 | 433.53 | 432.21 |
| 50 day EMA | 433.07 | 431.74 | 430.75 |
SMA (simple moving average) of Aarti Industries AARTIIND
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 451.41 | 443.84 | 434.72 |
| 12 day SMA | 441.3 | 439.92 | 438.81 |
| 20 day SMA | 435.3 | 432.68 | 429.77 |
| 35 day SMA | 424.76 | 423.51 | 422.53 |
| 50 day SMA | 429.61 | 429.26 | 429.19 |
| 100 day SMA | 471.03 | 472.09 | 473.22 |
| 150 day SMA | 533.87 | 535.43 | 537.09 |
| 200 day SMA | 568.31 | 569.76 | 571.22 |
Futures expiry: 27 Thu February 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 467.80 | 456.00 | 454.50 to 470.85 | 0.99 times |
| 04 Tue | 457.85 | 453.40 | 452.85 to 463.95 | 1.02 times |
| 03 Mon | 454.00 | 445.00 | 433.75 to 471.00 | 1.08 times |
| 31 Fri | 447.45 | 447.80 | 441.00 to 453.85 | 0.97 times |
| 30 Thu | 441.05 | 434.10 | 431.00 to 444.90 | 0.95 times |
Futures expiry: 27 Thu March 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 470.35 | 458.90 | 457.60 to 473.40 | 1.08 times |
| 04 Tue | 460.15 | 460.25 | 455.25 to 466.00 | 1.03 times |
| 03 Mon | 456.50 | 450.60 | 436.50 to 473.10 | 1.01 times |
| 31 Fri | 450.25 | 447.70 | 444.00 to 455.90 | 0.9 times |
| 30 Thu | 443.70 | 435.90 | 435.90 to 447.50 | 0.98 times |
Futures expiry: 24 Thu April 2025
| Date | Closing | Open | Range | Volume |
| 05 Wed | 473.10 | 460.75 | 460.75 to 473.15 | 1.68 times |
| 04 Tue | 465.90 | 459.05 | 459.05 to 467.60 | 1.13 times |
| 03 Mon | 459.05 | 444.00 | 444.00 to 474.00 | 0.89 times |
| 31 Fri | 453.00 | 453.20 | 447.50 to 453.20 | 0.29 times |
Option chain for Aarti Industries AARTIIND 27 Thu February 2025 expiry
AartiIndustries AARTIIND Option strike: 530.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 1.75 | 69.20 | 0.03 |
| 04 Tue February 2025 | 1.40 | 69.20 | 0.03 |
AartiIndustries AARTIIND Option strike: 520.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 2.60 | 53.35 | 0.13 |
| 04 Tue February 2025 | 2.00 | 65.00 | 0.13 |
| 03 Mon February 2025 | 2.50 | 69.85 | 0.12 |
| 31 Fri January 2025 | 4.95 | 76.85 | 0.22 |
| 30 Thu January 2025 | 3.40 | 80.00 | 0.58 |
AartiIndustries AARTIIND Option strike: 510.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 3.70 | 72.00 | 0.03 |
| 04 Tue February 2025 | 2.85 | 72.00 | 0.03 |
| 03 Mon February 2025 | 3.40 | 72.00 | 0.03 |
| 31 Fri January 2025 | 6.05 | 72.00 | 0.05 |
| 30 Thu January 2025 | 4.40 | 72.00 | 0.13 |
AartiIndustries AARTIIND Option strike: 500.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 5.35 | 36.80 | 0.14 |
| 04 Tue February 2025 | 4.05 | 45.40 | 0.16 |
| 03 Mon February 2025 | 4.60 | 50.30 | 0.15 |
| 31 Fri January 2025 | 7.65 | 59.55 | 0.31 |
| 30 Thu January 2025 | 5.75 | 63.10 | 0.41 |
AartiIndustries AARTIIND Option strike: 495.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 6.30 | 33.80 | 0.14 |
| 04 Tue February 2025 | 4.75 | 46.65 | 0.16 |
| 03 Mon February 2025 | 5.25 | 46.65 | 0.11 |
AartiIndustries AARTIIND Option strike: 490.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 7.60 | 28.70 | 0.05 |
| 04 Tue February 2025 | 5.65 | 36.95 | 0.01 |
| 03 Mon February 2025 | 6.20 | 75.50 | 0.01 |
| 31 Fri January 2025 | 9.65 | 75.50 | 0.03 |
| 30 Thu January 2025 | 6.85 | 75.50 | 0.04 |
AartiIndustries AARTIIND Option strike: 485.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 9.00 | 33.80 | 0.09 |
| 04 Tue February 2025 | 6.65 | 33.80 | 0.08 |
| 03 Mon February 2025 | 7.30 | 37.90 | 0.08 |
AartiIndustries AARTIIND Option strike: 480.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 10.55 | 22.70 | 0.12 |
| 04 Tue February 2025 | 8.15 | 29.15 | 0.13 |
| 03 Mon February 2025 | 8.50 | 34.05 | 0.16 |
| 31 Fri January 2025 | 12.05 | 44.05 | 0.17 |
| 30 Thu January 2025 | 9.45 | 50.55 | 0.25 |
AartiIndustries AARTIIND Option strike: 475.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 12.35 | 19.70 | 0.34 |
| 04 Tue February 2025 | 9.55 | 24.45 | 0.2 |
| 03 Mon February 2025 | 9.95 | 34.00 | 0.27 |
AartiIndustries AARTIIND Option strike: 470.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 14.70 | 16.55 | 0.12 |
| 04 Tue February 2025 | 11.05 | 23.40 | 0.17 |
| 03 Mon February 2025 | 11.65 | 27.50 | 0.16 |
| 31 Fri January 2025 | 15.10 | 36.95 | 0.11 |
| 30 Thu January 2025 | 12.35 | 39.85 | 0.26 |
AartiIndustries AARTIIND Option strike: 465.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 17.10 | 14.00 | 0.49 |
| 04 Tue February 2025 | 13.50 | 20.35 | 0.51 |
| 03 Mon February 2025 | 13.60 | 24.30 | 0.51 |
| 31 Fri January 2025 | 17.15 | 33.30 | 0.04 |
AartiIndustries AARTIIND Option strike: 460.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 19.85 | 11.80 | 0.46 |
| 04 Tue February 2025 | 15.90 | 17.25 | 0.39 |
| 03 Mon February 2025 | 15.80 | 21.55 | 0.27 |
| 31 Fri January 2025 | 18.85 | 31.35 | 0.27 |
| 30 Thu January 2025 | 15.65 | 33.20 | 0.49 |
AartiIndustries AARTIIND Option strike: 455.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 22.60 | 9.85 | 0.42 |
| 04 Tue February 2025 | 18.30 | 15.15 | 0.41 |
| 03 Mon February 2025 | 18.05 | 18.90 | 0.35 |
| 31 Fri January 2025 | 20.75 | 33.45 | 0.1 |
| 30 Thu January 2025 | 17.60 | 33.45 | 0.13 |
AartiIndustries AARTIIND Option strike: 450.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 26.10 | 8.20 | 0.5 |
| 04 Tue February 2025 | 21.25 | 12.80 | 0.39 |
| 03 Mon February 2025 | 20.60 | 16.45 | 0.33 |
| 31 Fri January 2025 | 23.35 | 25.65 | 0.18 |
| 30 Thu January 2025 | 20.25 | 28.10 | 0.15 |
AartiIndustries AARTIIND Option strike: 445.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 30.90 | 6.70 | 0.97 |
| 04 Tue February 2025 | 24.10 | 11.00 | 0.9 |
| 03 Mon February 2025 | 23.35 | 14.25 | 0.7 |
| 31 Fri January 2025 | 25.70 | 23.15 | 0.11 |
AartiIndustries AARTIIND Option strike: 440.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 34.00 | 5.60 | 0.86 |
| 04 Tue February 2025 | 26.25 | 9.05 | 0.75 |
| 03 Mon February 2025 | 26.25 | 12.30 | 0.91 |
| 31 Fri January 2025 | 28.15 | 20.65 | 0.52 |
| 30 Thu January 2025 | 25.05 | 23.40 | 0.38 |
AartiIndustries AARTIIND Option strike: 435.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 38.75 | 4.50 | 3.15 |
| 04 Tue February 2025 | 31.20 | 7.55 | 3.21 |
| 03 Mon February 2025 | 29.55 | 10.45 | 2.17 |
| 31 Fri January 2025 | 31.15 | 18.30 | 0.23 |
AartiIndustries AARTIIND Option strike: 430.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 41.15 | 3.80 | 1.76 |
| 04 Tue February 2025 | 37.25 | 6.25 | 1.66 |
| 03 Mon February 2025 | 32.35 | 8.95 | 1.89 |
| 31 Fri January 2025 | 34.00 | 16.35 | 0.98 |
| 30 Thu January 2025 | 30.70 | 19.30 | 0.65 |
AartiIndustries AARTIIND Option strike: 425.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 45.40 | 3.10 | 2.16 |
| 04 Tue February 2025 | 40.75 | 5.20 | 2.24 |
| 03 Mon February 2025 | 36.65 | 7.55 | 2.56 |
| 31 Fri January 2025 | 37.55 | 14.25 | 1.25 |
| 30 Thu January 2025 | 33.55 | 18.80 | 0.82 |
AartiIndustries AARTIIND Option strike: 420.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 47.70 | 2.60 | 1.59 |
| 04 Tue February 2025 | 41.00 | 4.35 | 1.57 |
| 03 Mon February 2025 | 39.10 | 6.45 | 1.66 |
| 31 Fri January 2025 | 40.45 | 12.75 | 1.18 |
| 30 Thu January 2025 | 36.50 | 15.85 | 0.96 |
AartiIndustries AARTIIND Option strike: 415.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 57.10 | 2.20 | 3.54 |
| 04 Tue February 2025 | 53.45 | 3.60 | 3.77 |
| 03 Mon February 2025 | 53.45 | 5.40 | 5.69 |
| 31 Fri January 2025 | 41.05 | 11.10 | 1.64 |
| 30 Thu January 2025 | 41.05 | 11.10 | 1.57 |
AartiIndustries AARTIIND Option strike: 410.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 48.50 | 1.85 | 4.02 |
| 04 Tue February 2025 | 62.45 | 2.95 | 4.11 |
| 03 Mon February 2025 | 62.45 | 4.65 | 4.45 |
| 31 Fri January 2025 | 45.40 | 9.80 | 4.34 |
| 30 Thu January 2025 | 40.95 | 12.70 | 3.32 |
AartiIndustries AARTIIND Option strike: 400.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 68.65 | 1.25 | 20.27 |
| 04 Tue February 2025 | 59.40 | 2.20 | 16.98 |
| 03 Mon February 2025 | 56.45 | 3.40 | 17.17 |
| 31 Fri January 2025 | 54.60 | 7.25 | 12.86 |
| 30 Thu January 2025 | 47.35 | 10.45 | 12.7 |
AartiIndustries AARTIIND Option strike: 395.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 46.60 | 1.40 | 25 |
| 04 Tue February 2025 | 46.60 | 1.90 | 27 |
| 03 Mon February 2025 | 46.60 | 7.55 | 10 |
| 31 Fri January 2025 | 46.60 | 7.55 | 10 |
| 30 Thu January 2025 | 46.60 | 9.05 | 9 |
AartiIndustries AARTIIND Option strike: 390.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 50.50 | 1.10 | 111 |
| 04 Tue February 2025 | 50.50 | 1.65 | 113 |
| 03 Mon February 2025 | 50.50 | 2.40 | 161 |
| 31 Fri January 2025 | 50.50 | 5.25 | 133 |
| 30 Thu January 2025 | 50.50 | 8.70 | 98 |
AartiIndustries AARTIIND Option strike: 380.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 70.55 | 0.90 | 35.22 |
| 04 Tue February 2025 | 70.55 | 1.20 | 33.33 |
| 03 Mon February 2025 | 70.55 | 1.85 | 32.78 |
| 31 Fri January 2025 | 70.00 | 3.80 | 102 |
| 30 Thu January 2025 | 56.50 | 6.55 | 192 |
AartiIndustries AARTIIND Option strike: 370.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 90.35 | 1.00 | 12.25 |
| 04 Tue February 2025 | 65.70 | 0.70 | 16.33 |
| 03 Mon February 2025 | 65.70 | 1.30 | 16 |
| 31 Fri January 2025 | 65.70 | 2.60 | 15.67 |
| 30 Thu January 2025 | 65.70 | 5.05 | 12.67 |
AartiIndustries AARTIIND Option strike: 360.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 86.50 | 0.65 | 34 |
| 04 Tue February 2025 | 86.50 | 0.65 | 40.5 |
| 03 Mon February 2025 | 86.50 | 0.70 | 50.5 |
| 31 Fri January 2025 | 86.50 | 1.95 | 70 |
| 30 Thu January 2025 | 82.00 | 3.75 | 35 |
AartiIndustries AARTIIND Option strike: 350.00
| Date | CE | PE | PCR |
| 05 Wed February 2025 | 65.00 | 0.65 | 53 |
| 04 Tue February 2025 | 65.00 | 0.65 | 53 |
| 03 Mon February 2025 | 65.00 | 0.60 | 54 |
| 31 Fri January 2025 | 65.00 | 1.40 | 84 |
| 30 Thu January 2025 | 65.00 | 3.05 | 80 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.