Login or Join

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 410.35 and 431.6

Daily Target 1393.42
Daily Target 2406.03
Daily Target 3414.66666666667
Daily Target 4427.28
Daily Target 5435.92

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Fri 09 May 2025 418.65 (0.22%) 409.00 402.05 - 423.30 0.4071 times
Thu 08 May 2025 417.75 (-0.5%) 429.00 410.60 - 440.85 2.6116 times
Wed 07 May 2025 419.85 (19.99%) 357.45 357.45 - 419.85 5.8191 times
Tue 06 May 2025 349.90 (-1.45%) 355.15 345.00 - 356.20 0.2401 times
Mon 05 May 2025 355.05 (1.49%) 353.00 347.10 - 357.45 0.1919 times
Fri 02 May 2025 349.85 (0.24%) 349.85 341.25 - 352.50 0.1866 times
Wed 30 April 2025 349.00 (-0.51%) 357.60 345.25 - 361.90 0.1745 times
Tue 29 April 2025 350.80 (-0.24%) 354.30 348.80 - 360.00 0.089 times
Mon 28 April 2025 351.65 (0.24%) 350.00 346.60 - 360.80 0.1717 times
Fri 25 April 2025 350.80 (-4.11%) 368.60 347.10 - 368.60 0.1085 times
Thu 24 April 2025 365.85 (0.34%) 364.70 359.45 - 373.65 0.1684 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 381.83 and 477.68

Weekly Target 1305.65
Weekly Target 2362.15
Weekly Target 3401.5
Weekly Target 4458
Weekly Target 5497.35

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Fri 09 May 2025 418.65 (19.67%) 353.00 345.00 - 440.85 6.2445 times
Fri 02 May 2025 349.85 (-0.27%) 350.00 341.25 - 361.90 0.4188 times
Fri 25 April 2025 350.80 (-1.86%) 358.10 347.10 - 373.65 0.3738 times
Thu 17 April 2025 357.45 (8.6%) 333.00 331.20 - 361.55 0.2568 times
Fri 11 April 2025 329.15 (-1.13%) 317.00 312.00 - 332.80 0.234 times
Fri 04 April 2025 332.90 (-2.17%) 340.00 327.60 - 359.35 0.4499 times
Fri 28 March 2025 340.30 (-4.92%) 363.00 331.65 - 367.10 0.8379 times
Fri 21 March 2025 357.90 (5.2%) 339.05 330.05 - 364.95 0.5076 times
Thu 13 March 2025 340.20 (-8.33%) 375.00 332.30 - 375.00 0.3383 times
Fri 07 March 2025 371.10 (5.62%) 353.05 332.60 - 377.50 0.3383 times
Fri 28 February 2025 351.35 (-9.47%) 387.00 350.00 - 387.00 0.1992 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 379.95 and 479.55

Monthly Target 1300.65
Monthly Target 2359.65
Monthly Target 3400.25
Monthly Target 4459.25
Monthly Target 5499.85

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Fri 09 May 2025 418.65 (19.96%) 349.85 341.25 - 440.85 2.3093 times
Wed 30 April 2025 349.00 (2.56%) 340.00 312.00 - 373.65 0.5828 times
Fri 28 March 2025 340.30 (-3.15%) 353.05 330.05 - 377.50 0.7331 times
Fri 28 February 2025 351.35 (-13.33%) 412.50 350.00 - 433.00 0.4783 times
Fri 31 January 2025 405.40 (-11.95%) 462.55 387.00 - 476.75 0.5655 times
Tue 31 December 2024 460.40 (-0.09%) 464.95 419.55 - 497.60 0.9376 times
Fri 29 November 2024 460.80 (-4.82%) 484.15 439.30 - 502.00 0.399 times
Thu 31 October 2024 484.15 (-5.66%) 513.00 466.10 - 529.00 0.4994 times
Mon 30 September 2024 513.20 (-11.94%) 585.00 505.05 - 591.00 0.7617 times
Fri 30 August 2024 582.80 (14.21%) 509.40 492.05 - 635.00 2.7333 times
Wed 31 July 2024 510.30 (1.14%) 505.00 500.00 - 563.20 0.8117 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.

Price is above an important level of 378.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.88

Munafa value: 90 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 361 and price is deviating by 27 points

Upper Bollinger band is at 415 and lower is at 308, while middle bands are at 335 and 388

Price is rising

Price is above 20day SMA

Price is in upper range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartiDrugs is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 411.25 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 392.24
12 day DMA 370.31
20 day DMA 360.88
35 day DMA 353.76
50 day DMA 356.58
100 day DMA 390.53
150 day DMA 420.49
200 day DMA 449.3

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA398.8388.88374.45
12 day EMA378.19370.84362.31
20 day EMA368.9363.67357.98
35 day EMA364.56361.38358.06
50 day EMA363.04360.77358.45

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA392.24378.48364.73
12 day SMA370.31365.38360.7
20 day SMA360.88356.04351.79
35 day SMA353.76351.52349.31
50 day SMA356.58355.87355.13
100 day SMA390.53390.81391.17
150 day SMA420.49421.12421.77
200 day SMA449.3449.86450.41
Back to top | Use Dark Theme