AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 459.43 and 472.13
| Daily Target 1 | 456.05 |
| Daily Target 2 | 462.8 |
| Daily Target 3 | 468.75 |
| Daily Target 4 | 475.5 |
| Daily Target 5 | 481.45 |
Daily price and volume Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 469.55 (-0.17%) | 474.70 | 462.00 - 474.70 | 0.5376 times | Thu 28 August 2025 | 470.35 (0.06%) | 472.80 | 461.75 - 474.20 | 0.6631 times | Tue 26 August 2025 | 470.05 (-2.26%) | 481.00 | 469.00 - 481.80 | 0.4261 times | Mon 25 August 2025 | 480.90 (-0.45%) | 489.00 | 477.10 - 490.00 | 1.3699 times | Fri 22 August 2025 | 483.05 (2.56%) | 474.80 | 466.25 - 484.70 | 1.0386 times | Thu 21 August 2025 | 471.00 (-1.46%) | 478.95 | 469.55 - 484.90 | 1.314 times | Wed 20 August 2025 | 478.00 (-2.6%) | 490.75 | 476.60 - 493.15 | 1.4011 times | Tue 19 August 2025 | 490.75 (-2.6%) | 506.90 | 487.10 - 506.95 | 0.8736 times | Mon 18 August 2025 | 503.85 (3.53%) | 489.80 | 484.50 - 510.00 | 1.9267 times | Thu 14 August 2025 | 486.65 (-0.29%) | 493.00 | 482.05 - 494.80 | 0.4493 times | Wed 13 August 2025 | 488.05 (-0.29%) | 495.00 | 485.00 - 496.80 | 0.518 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 451.53 and 479.78
| Weekly Target 1 | 445.52 |
| Weekly Target 2 | 457.53 |
| Weekly Target 3 | 473.76666666667 |
| Weekly Target 4 | 485.78 |
| Weekly Target 5 | 502.02 |
Weekly price and volumes for Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 469.55 (-2.79%) | 489.00 | 461.75 - 490.00 | 0.1963 times | Fri 22 August 2025 | 483.05 (-0.74%) | 489.80 | 466.25 - 510.00 | 0.4294 times | Thu 14 August 2025 | 486.65 (-1.04%) | 485.65 | 482.00 - 496.80 | 0.1325 times | Fri 08 August 2025 | 491.75 (0.47%) | 491.90 | 475.00 - 510.00 | 0.3824 times | Fri 01 August 2025 | 489.45 (-8.98%) | 534.80 | 486.00 - 549.30 | 0.639 times | Fri 25 July 2025 | 537.75 (2.78%) | 525.00 | 512.00 - 564.05 | 1.8232 times | Fri 18 July 2025 | 523.20 (10.47%) | 475.90 | 471.05 - 546.40 | 4.1149 times | Fri 11 July 2025 | 473.60 (-2.84%) | 493.00 | 468.05 - 498.70 | 0.4722 times | Fri 04 July 2025 | 487.45 (7.56%) | 453.20 | 453.15 - 498.00 | 1.2873 times | Fri 27 June 2025 | 453.20 (2.85%) | 441.60 | 432.00 - 467.30 | 0.5229 times | Fri 20 June 2025 | 440.65 (-4.98%) | 460.05 | 431.00 - 468.05 | 0.341 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 441.05 and 490.25
| Monthly Target 1 | 431.55 |
| Monthly Target 2 | 450.55 |
| Monthly Target 3 | 480.75 |
| Monthly Target 4 | 499.75 |
| Monthly Target 5 | 529.95 |
Monthly price and volumes Aarti Drugs
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 469.55 (-7.34%) | 506.75 | 461.75 - 510.95 | 0.4505 times | Thu 31 July 2025 | 506.75 (10.61%) | 459.95 | 456.65 - 564.05 | 2.7833 times | Mon 30 June 2025 | 458.15 (3.22%) | 446.40 | 431.00 - 494.00 | 0.7725 times | Fri 30 May 2025 | 443.85 (27.18%) | 349.85 | 341.25 - 497.00 | 2.9099 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.491 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.6175 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.4029 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.4561 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 0.7801 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.3361 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.4207 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 480.69 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bearish. This stock started falling as soon as it opened and never recovered during the session. Generally this happens when there is a negative sentiment following the stock, making it unattractive. There's a good chance that this downfall will continue tomorrow as well. However, if it manages to close higher than where it opened today, then there might be a chance of reversal.
Munafa value: 20 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 487 and price is deviating by 12 points
Upper Bollinger band is at 509 and lower is at 465, while middle bands are at 476 and 498
Price is coming down
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AartiDrugs in short term and the sell signal is strong.
AartiDrugs Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartiDrugs in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 483.18 and AartiDrugs AARTIDRUGS stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
| DMA period | DMA value |
| 5 day DMA | 474.78 |
| 12 day DMA | 481.8 |
| 20 day DMA | 486.55 |
| 35 day DMA | 501.03 |
| 50 day DMA | 489.28 |
| 100 day DMA | 453.32 |
| 150 day DMA | 427.9 |
| 200 day DMA | 433.65 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 473.5 | 475.48 | 478.05 |
| 12 day EMA | 480.69 | 482.72 | 484.97 |
| 20 day EMA | 485.91 | 487.63 | 489.45 |
| 35 day EMA | 484.72 | 485.61 | 486.51 |
| 50 day EMA | 485.34 | 485.98 | 486.62 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 474.78 | 475.07 | 476.6 |
| 12 day SMA | 481.8 | 483.46 | 485.24 |
| 20 day SMA | 486.55 | 489.18 | 492.62 |
| 35 day SMA | 501.03 | 501.25 | 501.39 |
| 50 day SMA | 489.28 | 488.82 | 488.43 |
| 100 day SMA | 453.32 | 452.11 | 450.83 |
| 150 day SMA | 427.9 | 427.6 | 427.28 |
| 200 day SMA | 433.65 | 433.77 | 433.85 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.