AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95
Daily Target 1 | 398.47 |
Daily Target 2 | 410.93 |
Daily Target 3 | 417.96666666667 |
Daily Target 4 | 430.43 |
Daily Target 5 | 437.47 |
Daily price and volume Aarti Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 423.40 (4.44%) | 412.50 | 405.50 - 425.00 | 1.543 times | Fri 31 January 2025 | 405.40 (-0.63%) | 407.00 | 404.00 - 410.65 | 0.7074 times | Thu 30 January 2025 | 407.95 (2.84%) | 399.00 | 387.00 - 415.45 | 2.0231 times | Wed 29 January 2025 | 396.70 (1.72%) | 390.40 | 388.85 - 399.00 | 0.6924 times | Tue 28 January 2025 | 390.00 (-2.6%) | 402.50 | 388.00 - 404.95 | 0.8632 times | Mon 27 January 2025 | 400.40 (-2.32%) | 408.10 | 395.20 - 408.10 | 0.851 times | Fri 24 January 2025 | 409.90 (-1.09%) | 415.20 | 406.50 - 416.55 | 0.5991 times | Thu 23 January 2025 | 414.40 (-0.44%) | 416.50 | 413.00 - 419.45 | 0.4815 times | Wed 22 January 2025 | 416.25 (-1.91%) | 423.05 | 409.05 - 423.05 | 1.137 times | Tue 21 January 2025 | 424.35 (-0.35%) | 427.50 | 419.05 - 438.00 | 1.1023 times | Mon 20 January 2025 | 425.85 (1.18%) | 424.90 | 417.95 - 427.50 | 1.538 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95
Weekly Target 1 | 398.47 |
Weekly Target 2 | 410.93 |
Weekly Target 3 | 417.96666666667 |
Weekly Target 4 | 430.43 |
Weekly Target 5 | 437.47 |
Weekly price and volumes for Aarti Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 423.40 (4.44%) | 412.50 | 405.50 - 425.00 | 0.2534 times | Fri 31 January 2025 | 405.40 (-1.1%) | 408.10 | 387.00 - 415.45 | 0.8438 times | Fri 24 January 2025 | 409.90 (-2.61%) | 424.90 | 406.50 - 438.00 | 0.7979 times | Fri 17 January 2025 | 420.90 (-0.44%) | 429.05 | 413.15 - 431.95 | 0.8487 times | Mon 13 January 2025 | 422.75 (-1.67%) | 429.05 | 420.15 - 431.95 | 0.1826 times | Fri 10 January 2025 | 429.95 (-5.19%) | 453.55 | 429.00 - 476.75 | 1.2864 times | Fri 03 January 2025 | 453.50 (0.7%) | 451.05 | 450.55 - 473.45 | 1.481 times | Fri 27 December 2024 | 450.35 (5.16%) | 428.25 | 419.55 - 497.60 | 3.6491 times | Fri 20 December 2024 | 428.25 (-1.02%) | 439.00 | 424.35 - 439.00 | 0.3455 times | Wed 18 December 2024 | 432.65 (-2.81%) | 445.55 | 431.20 - 449.45 | 0.3116 times | Fri 13 December 2024 | 445.15 (-2.2%) | 457.45 | 437.95 - 458.45 | 0.9405 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95
Monthly Target 1 | 398.47 |
Monthly Target 2 | 410.93 |
Monthly Target 3 | 417.96666666667 |
Monthly Target 4 | 430.43 |
Monthly Target 5 | 437.47 |
Monthly price and volumes Aarti Drugs
Date | Closing | Open | Range | Volume | Mon 03 February 2025 | 423.40 (4.44%) | 412.50 | 405.50 - 425.00 | 0.0423 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.7151 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 1.1856 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.5046 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.6315 times | Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.9632 times | Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 3.4565 times | Wed 31 July 2024 | 510.30 (1.14%) | 505.00 | 500.00 - 563.20 | 1.0264 times | Fri 28 June 2024 | 504.55 (5.8%) | 488.80 | 451.05 - 538.95 | 0.666 times | Fri 31 May 2024 | 476.90 (-5.48%) | 504.55 | 456.00 - 508.95 | 0.8088 times | Tue 30 April 2024 | 504.55 (16.18%) | 436.50 | 436.50 - 519.15 | 0.8262 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.
And this trend seems to be continuing further.Price is above an important level of 412.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.43
Munafa value: 70 as on Mon 03 February 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 418 and price is deviating by 14 points
Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432
Price is rising
Price is above 20day SMA
Price is in lower range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AartiDrugs is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 410.36 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
DMA period | DMA value |
5 day DMA | 404.69 |
12 day DMA | 411.29 |
20 day DMA | 417.85 |
35 day DMA | 431.16 |
50 day DMA | 437.62 |
100 day DMA | 467.19 |
150 day DMA | 490.59 |
200 day DMA | 493.3 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 410.61 | 404.21 | 403.62 |
12 day EMA | 412.43 | 410.44 | 411.36 |
20 day EMA | 418.25 | 417.71 | 419.01 |
35 day EMA | 426.37 | 426.55 | 427.79 |
50 day EMA | 435.81 | 436.32 | 437.58 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 404.69 | 400.09 | 400.99 |
12 day SMA | 411.29 | 411.07 | 411.9 |
20 day SMA | 417.85 | 419.54 | 422.36 |
35 day SMA | 431.16 | 431.55 | 432.66 |
50 day SMA | 437.62 | 438.24 | 439.19 |
100 day SMA | 467.19 | 468.22 | 469.46 |
150 day SMA | 490.59 | 491.44 | 492.44 |
200 day SMA | 493.3 | 493.69 | 494.16 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.