Login or Join

AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

operates under Pharmaceuticals sector

Daily price and charts and targets AartiDrugs

Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95

Daily Target 1398.47
Daily Target 2410.93
Daily Target 3417.96666666667
Daily Target 4430.43
Daily Target 5437.47

Daily price and volume Aarti Drugs

Date Closing Open Range Volume
Mon 03 February 2025 423.40 (4.44%) 412.50 405.50 - 425.00 1.543 times
Fri 31 January 2025 405.40 (-0.63%) 407.00 404.00 - 410.65 0.7074 times
Thu 30 January 2025 407.95 (2.84%) 399.00 387.00 - 415.45 2.0231 times
Wed 29 January 2025 396.70 (1.72%) 390.40 388.85 - 399.00 0.6924 times
Tue 28 January 2025 390.00 (-2.6%) 402.50 388.00 - 404.95 0.8632 times
Mon 27 January 2025 400.40 (-2.32%) 408.10 395.20 - 408.10 0.851 times
Fri 24 January 2025 409.90 (-1.09%) 415.20 406.50 - 416.55 0.5991 times
Thu 23 January 2025 414.40 (-0.44%) 416.50 413.00 - 419.45 0.4815 times
Wed 22 January 2025 416.25 (-1.91%) 423.05 409.05 - 423.05 1.137 times
Tue 21 January 2025 424.35 (-0.35%) 427.50 419.05 - 438.00 1.1023 times
Mon 20 January 2025 425.85 (1.18%) 424.90 417.95 - 427.50 1.538 times

 Daily chart AartiDrugs

Weekly price and charts AartiDrugs

Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95

Weekly Target 1398.47
Weekly Target 2410.93
Weekly Target 3417.96666666667
Weekly Target 4430.43
Weekly Target 5437.47

Weekly price and volumes for Aarti Drugs

Date Closing Open Range Volume
Mon 03 February 2025 423.40 (4.44%) 412.50 405.50 - 425.00 0.2534 times
Fri 31 January 2025 405.40 (-1.1%) 408.10 387.00 - 415.45 0.8438 times
Fri 24 January 2025 409.90 (-2.61%) 424.90 406.50 - 438.00 0.7979 times
Fri 17 January 2025 420.90 (-0.44%) 429.05 413.15 - 431.95 0.8487 times
Mon 13 January 2025 422.75 (-1.67%) 429.05 420.15 - 431.95 0.1826 times
Fri 10 January 2025 429.95 (-5.19%) 453.55 429.00 - 476.75 1.2864 times
Fri 03 January 2025 453.50 (0.7%) 451.05 450.55 - 473.45 1.481 times
Fri 27 December 2024 450.35 (5.16%) 428.25 419.55 - 497.60 3.6491 times
Fri 20 December 2024 428.25 (-1.02%) 439.00 424.35 - 439.00 0.3455 times
Wed 18 December 2024 432.65 (-2.81%) 445.55 431.20 - 449.45 0.3116 times
Fri 13 December 2024 445.15 (-2.2%) 457.45 437.95 - 458.45 0.9405 times

 weekly chart AartiDrugs

Monthly price and charts AartiDrugs

Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 414.45 and 433.95

Monthly Target 1398.47
Monthly Target 2410.93
Monthly Target 3417.96666666667
Monthly Target 4430.43
Monthly Target 5437.47

Monthly price and volumes Aarti Drugs

Date Closing Open Range Volume
Mon 03 February 2025 423.40 (4.44%) 412.50 405.50 - 425.00 0.0423 times
Fri 31 January 2025 405.40 (-11.95%) 462.55 387.00 - 476.75 0.7151 times
Tue 31 December 2024 460.40 (-0.09%) 464.95 419.55 - 497.60 1.1856 times
Fri 29 November 2024 460.80 (-4.82%) 484.15 439.30 - 502.00 0.5046 times
Thu 31 October 2024 484.15 (-5.66%) 513.00 466.10 - 529.00 0.6315 times
Mon 30 September 2024 513.20 (-11.94%) 585.00 505.05 - 591.00 0.9632 times
Fri 30 August 2024 582.80 (14.21%) 509.40 492.05 - 635.00 3.4565 times
Wed 31 July 2024 510.30 (1.14%) 505.00 500.00 - 563.20 1.0264 times
Fri 28 June 2024 504.55 (5.8%) 488.80 451.05 - 538.95 0.666 times
Fri 31 May 2024 476.90 (-5.48%) 504.55 456.00 - 508.95 0.8088 times
Tue 30 April 2024 504.55 (16.18%) 436.50 436.50 - 519.15 0.8262 times

 monthly chart AartiDrugs

Indicator Analysis of AartiDrugs

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in downtrend.

And this trend seems to be continuing further.

Price is above an important level of 412.44 on charts, and as long as price remains above this level, the uptrend of stock might continue.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.

Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 410.43

Munafa value: 70 as on Mon 03 February 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 418 and price is deviating by 14 points

Upper Bollinger band is at 446 and lower is at 391, while middle bands are at 405 and 432

Price is rising

Price is above 20day SMA

Price is in lower range of bands

Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for AartiDrugs in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

AartiDrugs Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for AartiDrugs in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of AartiDrugs is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 410.36 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.

AartiDrugs Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS

DMA (daily moving average) of Aarti Drugs AARTIDRUGS

DMA period DMA value
5 day DMA 404.69
12 day DMA 411.29
20 day DMA 417.85
35 day DMA 431.16
50 day DMA 437.62
100 day DMA 467.19
150 day DMA 490.59
200 day DMA 493.3

EMA (exponential moving average) of Aarti Drugs AARTIDRUGS

EMA period EMA current EMA prev EMA prev2
5 day EMA410.61404.21403.62
12 day EMA412.43410.44411.36
20 day EMA418.25417.71419.01
35 day EMA426.37426.55427.79
50 day EMA435.81436.32437.58

SMA (simple moving average) of Aarti Drugs AARTIDRUGS

SMA period SMA current SMA prev SMA prev2
5 day SMA404.69400.09400.99
12 day SMA411.29411.07411.9
20 day SMA417.85419.54422.36
35 day SMA431.16431.55432.66
50 day SMA437.62438.24439.19
100 day SMA467.19468.22469.46
150 day SMA490.59491.44492.44
200 day SMA493.3493.69494.16
Back to top | Use Dark Theme