AartiDrugs AARTIDRUGS full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aarti Drugs AARTIDRUGS WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
operates under Pharmaceuticals sector
Daily price and charts and targets AartiDrugs
Strong Daily Stock price targets for AartiDrugs AARTIDRUGS are 410.35 and 431.6
Daily Target 1 | 393.42 |
Daily Target 2 | 406.03 |
Daily Target 3 | 414.66666666667 |
Daily Target 4 | 427.28 |
Daily Target 5 | 435.92 |
Daily price and volume Aarti Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.65 (0.22%) | 409.00 | 402.05 - 423.30 | 0.4071 times | Thu 08 May 2025 | 417.75 (-0.5%) | 429.00 | 410.60 - 440.85 | 2.6116 times | Wed 07 May 2025 | 419.85 (19.99%) | 357.45 | 357.45 - 419.85 | 5.8191 times | Tue 06 May 2025 | 349.90 (-1.45%) | 355.15 | 345.00 - 356.20 | 0.2401 times | Mon 05 May 2025 | 355.05 (1.49%) | 353.00 | 347.10 - 357.45 | 0.1919 times | Fri 02 May 2025 | 349.85 (0.24%) | 349.85 | 341.25 - 352.50 | 0.1866 times | Wed 30 April 2025 | 349.00 (-0.51%) | 357.60 | 345.25 - 361.90 | 0.1745 times | Tue 29 April 2025 | 350.80 (-0.24%) | 354.30 | 348.80 - 360.00 | 0.089 times | Mon 28 April 2025 | 351.65 (0.24%) | 350.00 | 346.60 - 360.80 | 0.1717 times | Fri 25 April 2025 | 350.80 (-4.11%) | 368.60 | 347.10 - 368.60 | 0.1085 times | Thu 24 April 2025 | 365.85 (0.34%) | 364.70 | 359.45 - 373.65 | 0.1684 times |
Weekly price and charts AartiDrugs
Strong weekly Stock price targets for AartiDrugs AARTIDRUGS are 381.83 and 477.68
Weekly Target 1 | 305.65 |
Weekly Target 2 | 362.15 |
Weekly Target 3 | 401.5 |
Weekly Target 4 | 458 |
Weekly Target 5 | 497.35 |
Weekly price and volumes for Aarti Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.65 (19.67%) | 353.00 | 345.00 - 440.85 | 6.2445 times | Fri 02 May 2025 | 349.85 (-0.27%) | 350.00 | 341.25 - 361.90 | 0.4188 times | Fri 25 April 2025 | 350.80 (-1.86%) | 358.10 | 347.10 - 373.65 | 0.3738 times | Thu 17 April 2025 | 357.45 (8.6%) | 333.00 | 331.20 - 361.55 | 0.2568 times | Fri 11 April 2025 | 329.15 (-1.13%) | 317.00 | 312.00 - 332.80 | 0.234 times | Fri 04 April 2025 | 332.90 (-2.17%) | 340.00 | 327.60 - 359.35 | 0.4499 times | Fri 28 March 2025 | 340.30 (-4.92%) | 363.00 | 331.65 - 367.10 | 0.8379 times | Fri 21 March 2025 | 357.90 (5.2%) | 339.05 | 330.05 - 364.95 | 0.5076 times | Thu 13 March 2025 | 340.20 (-8.33%) | 375.00 | 332.30 - 375.00 | 0.3383 times | Fri 07 March 2025 | 371.10 (5.62%) | 353.05 | 332.60 - 377.50 | 0.3383 times | Fri 28 February 2025 | 351.35 (-9.47%) | 387.00 | 350.00 - 387.00 | 0.1992 times |
Monthly price and charts AartiDrugs
Strong monthly Stock price targets for AartiDrugs AARTIDRUGS are 379.95 and 479.55
Monthly Target 1 | 300.65 |
Monthly Target 2 | 359.65 |
Monthly Target 3 | 400.25 |
Monthly Target 4 | 459.25 |
Monthly Target 5 | 499.85 |
Monthly price and volumes Aarti Drugs
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 418.65 (19.96%) | 349.85 | 341.25 - 440.85 | 2.3093 times | Wed 30 April 2025 | 349.00 (2.56%) | 340.00 | 312.00 - 373.65 | 0.5828 times | Fri 28 March 2025 | 340.30 (-3.15%) | 353.05 | 330.05 - 377.50 | 0.7331 times | Fri 28 February 2025 | 351.35 (-13.33%) | 412.50 | 350.00 - 433.00 | 0.4783 times | Fri 31 January 2025 | 405.40 (-11.95%) | 462.55 | 387.00 - 476.75 | 0.5655 times | Tue 31 December 2024 | 460.40 (-0.09%) | 464.95 | 419.55 - 497.60 | 0.9376 times | Fri 29 November 2024 | 460.80 (-4.82%) | 484.15 | 439.30 - 502.00 | 0.399 times | Thu 31 October 2024 | 484.15 (-5.66%) | 513.00 | 466.10 - 529.00 | 0.4994 times | Mon 30 September 2024 | 513.20 (-11.94%) | 585.00 | 505.05 - 591.00 | 0.7617 times | Fri 30 August 2024 | 582.80 (14.21%) | 509.40 | 492.05 - 635.00 | 2.7333 times | Wed 31 July 2024 | 510.30 (1.14%) | 505.00 | 500.00 - 563.20 | 0.8117 times |
Indicator Analysis of AartiDrugs
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears to be in uptrend. But this trend seems to be weakening.
Price is above an important level of 378.19 on charts, and as long as price remains above this level, the uptrend of stock might continue.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aarti Drugs AARTIDRUGS is bullish. The stock is trading above weekly resistance and downside can only be expected once it trades below 355.88
Munafa value: 90 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 361 and price is deviating by 27 points
Upper Bollinger band is at 415 and lower is at 308, while middle bands are at 335 and 388
Price is rising
Price is above 20day SMA
Price is in upper range of bands
Price action analysis of AartiDrugs (AARTIDRUGS) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for AartiDrugs stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for AartiDrugs in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
AartiDrugs Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for AartiDrugs in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartiDrugs is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 411.25 and AartiDrugs AARTIDRUGS stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the AartiDrugs AARTIDRUGS stock. Volume based technical analysis of AartiDrugs AARTIDRUGS stock is negative.
AartiDrugs Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aarti Drugs AARTIDRUGS
DMA (daily moving average) of Aarti Drugs AARTIDRUGS
DMA period | DMA value |
5 day DMA | 392.24 |
12 day DMA | 370.31 |
20 day DMA | 360.88 |
35 day DMA | 353.76 |
50 day DMA | 356.58 |
100 day DMA | 390.53 |
150 day DMA | 420.49 |
200 day DMA | 449.3 |
EMA (exponential moving average) of Aarti Drugs AARTIDRUGS
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 398.8 | 388.88 | 374.45 |
12 day EMA | 378.19 | 370.84 | 362.31 |
20 day EMA | 368.9 | 363.67 | 357.98 |
35 day EMA | 364.56 | 361.38 | 358.06 |
50 day EMA | 363.04 | 360.77 | 358.45 |
SMA (simple moving average) of Aarti Drugs AARTIDRUGS
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 392.24 | 378.48 | 364.73 |
12 day SMA | 370.31 | 365.38 | 360.7 |
20 day SMA | 360.88 | 356.04 | 351.79 |
35 day SMA | 353.76 | 351.52 | 349.31 |
50 day SMA | 356.58 | 355.87 | 355.13 |
100 day SMA | 390.53 | 390.81 | 391.17 |
150 day SMA | 420.49 | 421.12 | 421.77 |
200 day SMA | 449.3 | 449.86 | 450.41 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.