AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 57.35 and 58.91
| Daily Target 1 | 56.2 |
| Daily Target 2 | 56.94 |
| Daily Target 3 | 57.756666666667 |
| Daily Target 4 | 58.5 |
| Daily Target 5 | 59.32 |
Daily price and volume Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (0.23%) | 57.01 | 57.01 - 58.57 | 0.3541 times | Thu 28 August 2025 | 57.56 (-2.54%) | 59.06 | 57.23 - 60.40 | 0.7016 times | Tue 26 August 2025 | 59.06 (-1.35%) | 61.69 | 59.00 - 62.50 | 1.4038 times | Mon 25 August 2025 | 59.87 (-1.33%) | 62.89 | 59.06 - 63.10 | 3.1168 times | Fri 22 August 2025 | 60.68 (-0.85%) | 62.05 | 60.21 - 62.34 | 0.4344 times | Thu 21 August 2025 | 61.20 (-1.27%) | 62.00 | 61.00 - 63.50 | 0.9741 times | Wed 20 August 2025 | 61.99 (0.6%) | 62.30 | 60.99 - 62.48 | 0.6019 times | Tue 19 August 2025 | 61.62 (-0.71%) | 63.50 | 61.33 - 63.50 | 1.1083 times | Mon 18 August 2025 | 62.06 (0.16%) | 61.90 | 61.50 - 63.90 | 0.674 times | Thu 14 August 2025 | 61.96 (-2.32%) | 63.12 | 61.63 - 64.12 | 0.631 times | Wed 13 August 2025 | 63.43 (-2.34%) | 64.95 | 63.11 - 65.88 | 0.5762 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 54.31 and 60.4
| Weekly Target 1 | 53.18 |
| Weekly Target 2 | 55.43 |
| Weekly Target 3 | 59.266666666667 |
| Weekly Target 4 | 61.52 |
| Weekly Target 5 | 65.36 |
Weekly price and volumes for Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (-4.93%) | 62.89 | 57.01 - 63.10 | 0.2456 times | Fri 22 August 2025 | 60.68 (-2.07%) | 61.90 | 60.21 - 63.90 | 0.167 times | Thu 14 August 2025 | 61.96 (-1.26%) | 64.08 | 61.63 - 66.49 | 0.1028 times | Fri 08 August 2025 | 62.75 (-5.08%) | 66.40 | 61.05 - 66.88 | 0.1754 times | Fri 01 August 2025 | 66.11 (-3.08%) | 68.99 | 65.20 - 69.22 | 0.3392 times | Fri 25 July 2025 | 68.21 (-2.7%) | 69.80 | 67.60 - 72.10 | 0.6164 times | Fri 18 July 2025 | 70.10 (-0.58%) | 70.93 | 69.10 - 72.01 | 0.9466 times | Fri 11 July 2025 | 70.51 (2.28%) | 68.95 | 66.00 - 76.24 | 4.6153 times | Fri 04 July 2025 | 68.94 (-2.78%) | 71.29 | 65.61 - 72.00 | 1.0187 times | Fri 27 June 2025 | 70.91 (6.99%) | 65.00 | 64.53 - 74.00 | 1.773 times | Fri 20 June 2025 | 66.28 (-8.11%) | 71.51 | 64.36 - 72.50 | 1.0916 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 52.37 and 62.34
| Monthly Target 1 | 50.59 |
| Monthly Target 2 | 54.14 |
| Monthly Target 3 | 60.56 |
| Monthly Target 4 | 64.11 |
| Monthly Target 5 | 70.53 |
Monthly price and volumes Aartech Solonics
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 57.69 (-12.43%) | 66.88 | 57.01 - 66.98 | 0.1238 times | Thu 31 July 2025 | 65.88 (-5.1%) | 69.06 | 65.28 - 76.24 | 1.2503 times | Mon 30 June 2025 | 69.42 (20.27%) | 57.99 | 55.60 - 76.79 | 1.7011 times | Fri 30 May 2025 | 57.72 (1.14%) | 55.77 | 51.04 - 64.03 | 0.5053 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.1494 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 1.5262 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.1782 times | Fri 29 November 2024 | 80.98 (31.44%) | 63.00 | 58.10 - 82.89 | 1.0764 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 1.1334 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 1.356 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 0.8116 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 60.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be moving in a flat line. Not much is happening in the stock trend.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 58.6
Munafa value: 35 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 63 and price is deviating by 3 points
Upper Bollinger band is at 68 and lower is at 58, while middle bands are at 60 and 65
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of AartechSolonics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.28 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
| DMA period | DMA value |
| 5 day DMA | 58.97 |
| 12 day DMA | 61.01 |
| 20 day DMA | 62.29 |
| 35 day DMA | 65.31 |
| 50 day DMA | 66.6 |
| 100 day DMA | 65.06 |
| 150 day DMA | 67.46 |
| 200 day DMA | 69.59 |
EMA (exponential moving average) of Aartech Solonics AARTECH
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 58.84 | 59.41 | 60.33 |
| 12 day EMA | 60.59 | 61.12 | 61.77 |
| 20 day EMA | 62.09 | 62.55 | 63.08 |
| 35 day EMA | 64.1 | 64.48 | 64.89 |
| 50 day EMA | 66.13 | 66.47 | 66.83 |
SMA (simple moving average) of Aartech Solonics AARTECH
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 58.97 | 59.67 | 60.56 |
| 12 day SMA | 61.01 | 61.55 | 61.98 |
| 20 day SMA | 62.29 | 62.75 | 63.21 |
| 35 day SMA | 65.31 | 65.77 | 66.14 |
| 50 day SMA | 66.6 | 66.79 | 67.05 |
| 100 day SMA | 65.06 | 65.35 | 65.6 |
| 150 day SMA | 67.46 | 67.5 | 67.55 |
| 200 day SMA | 69.59 | 70.43 | 71.22 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.