Login or Join

AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI

Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange

Daily price and charts and targets AartechSolonics

Strong Daily Stock price targets for AartechSolonics AARTECH are 51.8 and 54.66

Daily Target 149.64
Daily Target 251.09
Daily Target 352.496666666667
Daily Target 453.95
Daily Target 555.36

Daily price and volume Aartech Solonics

Date Closing Open Range Volume
Fri 09 May 2025 52.55 (-0.76%) 52.20 51.04 - 53.90 1.2464 times
Thu 08 May 2025 52.95 (-1.32%) 53.76 52.10 - 55.00 1.0072 times
Wed 07 May 2025 53.66 (-3.28%) 53.52 52.75 - 56.00 1.6411 times
Tue 06 May 2025 55.48 (-4.05%) 57.30 54.92 - 58.08 1.3876 times
Mon 05 May 2025 57.82 (4.86%) 56.89 55.42 - 57.85 0.686 times
Fri 02 May 2025 55.14 (-3.38%) 55.77 54.59 - 57.77 0.7334 times
Wed 30 April 2025 57.07 (-1.06%) 57.68 56.26 - 57.75 0.3339 times
Tue 29 April 2025 57.68 (2.89%) 56.00 56.00 - 58.00 0.5102 times
Mon 28 April 2025 56.06 (-2.27%) 57.01 55.21 - 58.75 1.1588 times
Fri 25 April 2025 57.36 (-3.63%) 61.73 56.95 - 61.73 1.2954 times
Thu 24 April 2025 59.52 (-4.02%) 62.01 59.00 - 62.79 1.4533 times

 Daily chart AartechSolonics

Weekly price and charts AartechSolonics

Strong weekly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32

Weekly Target 146.85
Weekly Target 249.7
Weekly Target 353.89
Weekly Target 456.74
Weekly Target 560.93

Weekly price and volumes for Aartech Solonics

Date Closing Open Range Volume
Fri 09 May 2025 52.55 (-4.7%) 56.89 51.04 - 58.08 0.1565 times
Fri 02 May 2025 55.14 (-3.87%) 57.01 54.59 - 58.75 0.0717 times
Fri 25 April 2025 57.36 (-6.35%) 63.00 56.95 - 64.31 0.3039 times
Thu 17 April 2025 61.25 (-32.39%) 55.99 55.13 - 62.92 0.2536 times
Thu 09 January 2025 90.59 (-0.51%) 93.95 88.35 - 105.39 4.9758 times
Fri 03 January 2025 91.05 (10.69%) 82.57 77.91 - 91.05 1.3791 times
Fri 27 December 2024 82.26 (-0.32%) 85.78 76.60 - 86.38 0.5126 times
Fri 20 December 2024 82.52 (9.78%) 77.67 73.11 - 82.84 1.2648 times
Wed 18 December 2024 75.17 (-5.52%) 80.90 74.20 - 81.08 0.2814 times
Fri 13 December 2024 79.56 (-0.21%) 80.29 75.50 - 83.00 0.8005 times
Fri 06 December 2024 79.73 (-1.54%) 82.00 78.12 - 87.40 1.8815 times

 weekly chart AartechSolonics

Monthly price and charts AartechSolonics

Strong monthly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32

Monthly Target 146.85
Monthly Target 249.7
Monthly Target 353.89
Monthly Target 456.74
Monthly Target 560.93

Monthly price and volumes Aartech Solonics

Date Closing Open Range Volume
Fri 09 May 2025 52.55 (-7.92%) 55.77 51.04 - 58.08 0.053 times
Wed 30 April 2025 57.07 (-37%) 55.99 55.13 - 64.31 0.1841 times
Thu 09 January 2025 90.59 (15.11%) 79.99 79.25 - 105.39 1.8812 times
Tue 31 December 2024 78.70 (-2.82%) 82.00 73.11 - 87.40 1.4678 times
Fri 29 November 2024 80.98 (31.44%) 63.00 58.10 - 82.89 1.3268 times
Thu 31 October 2024 61.61 (-18.28%) 75.05 59.66 - 77.00 1.3971 times
Mon 30 September 2024 75.39 (3.99%) 73.98 69.50 - 83.00 1.6714 times
Fri 30 August 2024 72.50 (-66.27%) 75.00 66.01 - 85.21 1.2814 times
Tue 23 April 2024 214.95 (39.44%) 158.20 155.15 - 230.00 0.4532 times
Thu 28 March 2024 154.15 (-1.31%) 157.95 145.00 - 175.95 0.284 times
Thu 29 February 2024 156.20 (9.38%) 144.95 131.80 - 191.10 0.8614 times

 monthly chart AartechSolonics

Indicator Analysis of AartechSolonics

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.

And this trend seems to be continuing further.

Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.

Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.

Tomorrow's movement Prediction of Aartech Solonics AARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.

Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79

Tomorrow's movement Prediction of Aartech Solonics AARTECH is strongly bearish. It has broken a strong support of 54 and is expected to move down further.

Munafa value: 4 as on Fri 09 May 2025

If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.

If the Munafa value is near 50, then the stock might show a sideways movement.

SMA20 is at 64 and price is deviating by 14 points

Upper Bollinger band is at 92 and lower is at 36, while middle bands are at 50 and 78

Price is coming down

Price is below 20day SMA

Price is in upper range of bands

Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.

AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of AartechSolonics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 55.17 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.

AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

DMA SMA EMA moving averages of Aartech Solonics AARTECH

DMA (daily moving average) of Aartech Solonics AARTECH

DMA period DMA value
5 day DMA 54.49
12 day DMA 56.44
20 day DMA 63.36
35 day DMA 71.23
50 day DMA 73.64
100 day DMA 70.68
150 day DMA 88.21
200 day DMA 103.85

EMA (exponential moving average) of Aartech Solonics AARTECH

EMA period EMA current EMA prev EMA prev2
5 day EMA54.0554.855.73
12 day EMA57.5858.559.51
20 day EMA61.7562.7263.75
35 day EMA66.367.1167.94
50 day EMA71.4772.2473.03

SMA (simple moving average) of Aartech Solonics AARTECH

SMA period SMA current SMA prev SMA prev2
5 day SMA54.4955.0155.83
12 day SMA56.4457.2358.09
20 day SMA63.3665.5167.42
35 day SMA71.2371.9472.7
50 day SMA73.6474.174.5
100 day SMA70.6870.9471.19
150 day SMA88.2188.8589.54
200 day SMA103.85104.3104.75
Back to top | Use Dark Theme