AartechSolonics AARTECH full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aartech Solonics AARTECH WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AartechSolonics
Strong Daily Stock price targets for AartechSolonics AARTECH are 51.8 and 54.66
Daily Target 1 | 49.64 |
Daily Target 2 | 51.09 |
Daily Target 3 | 52.496666666667 |
Daily Target 4 | 53.95 |
Daily Target 5 | 55.36 |
Daily price and volume Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.55 (-0.76%) | 52.20 | 51.04 - 53.90 | 1.2464 times | Thu 08 May 2025 | 52.95 (-1.32%) | 53.76 | 52.10 - 55.00 | 1.0072 times | Wed 07 May 2025 | 53.66 (-3.28%) | 53.52 | 52.75 - 56.00 | 1.6411 times | Tue 06 May 2025 | 55.48 (-4.05%) | 57.30 | 54.92 - 58.08 | 1.3876 times | Mon 05 May 2025 | 57.82 (4.86%) | 56.89 | 55.42 - 57.85 | 0.686 times | Fri 02 May 2025 | 55.14 (-3.38%) | 55.77 | 54.59 - 57.77 | 0.7334 times | Wed 30 April 2025 | 57.07 (-1.06%) | 57.68 | 56.26 - 57.75 | 0.3339 times | Tue 29 April 2025 | 57.68 (2.89%) | 56.00 | 56.00 - 58.00 | 0.5102 times | Mon 28 April 2025 | 56.06 (-2.27%) | 57.01 | 55.21 - 58.75 | 1.1588 times | Fri 25 April 2025 | 57.36 (-3.63%) | 61.73 | 56.95 - 61.73 | 1.2954 times | Thu 24 April 2025 | 59.52 (-4.02%) | 62.01 | 59.00 - 62.79 | 1.4533 times |
Weekly price and charts AartechSolonics
Strong weekly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32
Weekly Target 1 | 46.85 |
Weekly Target 2 | 49.7 |
Weekly Target 3 | 53.89 |
Weekly Target 4 | 56.74 |
Weekly Target 5 | 60.93 |
Weekly price and volumes for Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.55 (-4.7%) | 56.89 | 51.04 - 58.08 | 0.1565 times | Fri 02 May 2025 | 55.14 (-3.87%) | 57.01 | 54.59 - 58.75 | 0.0717 times | Fri 25 April 2025 | 57.36 (-6.35%) | 63.00 | 56.95 - 64.31 | 0.3039 times | Thu 17 April 2025 | 61.25 (-32.39%) | 55.99 | 55.13 - 62.92 | 0.2536 times | Thu 09 January 2025 | 90.59 (-0.51%) | 93.95 | 88.35 - 105.39 | 4.9758 times | Fri 03 January 2025 | 91.05 (10.69%) | 82.57 | 77.91 - 91.05 | 1.3791 times | Fri 27 December 2024 | 82.26 (-0.32%) | 85.78 | 76.60 - 86.38 | 0.5126 times | Fri 20 December 2024 | 82.52 (9.78%) | 77.67 | 73.11 - 82.84 | 1.2648 times | Wed 18 December 2024 | 75.17 (-5.52%) | 80.90 | 74.20 - 81.08 | 0.2814 times | Fri 13 December 2024 | 79.56 (-0.21%) | 80.29 | 75.50 - 83.00 | 0.8005 times | Fri 06 December 2024 | 79.73 (-1.54%) | 82.00 | 78.12 - 87.40 | 1.8815 times |
Monthly price and charts AartechSolonics
Strong monthly Stock price targets for AartechSolonics AARTECH are 48.28 and 55.32
Monthly Target 1 | 46.85 |
Monthly Target 2 | 49.7 |
Monthly Target 3 | 53.89 |
Monthly Target 4 | 56.74 |
Monthly Target 5 | 60.93 |
Monthly price and volumes Aartech Solonics
Date | Closing | Open | Range | Volume | Fri 09 May 2025 | 52.55 (-7.92%) | 55.77 | 51.04 - 58.08 | 0.053 times | Wed 30 April 2025 | 57.07 (-37%) | 55.99 | 55.13 - 64.31 | 0.1841 times | Thu 09 January 2025 | 90.59 (15.11%) | 79.99 | 79.25 - 105.39 | 1.8812 times | Tue 31 December 2024 | 78.70 (-2.82%) | 82.00 | 73.11 - 87.40 | 1.4678 times | Fri 29 November 2024 | 80.98 (31.44%) | 63.00 | 58.10 - 82.89 | 1.3268 times | Thu 31 October 2024 | 61.61 (-18.28%) | 75.05 | 59.66 - 77.00 | 1.3971 times | Mon 30 September 2024 | 75.39 (3.99%) | 73.98 | 69.50 - 83.00 | 1.6714 times | Fri 30 August 2024 | 72.50 (-66.27%) | 75.00 | 66.01 - 85.21 | 1.2814 times | Tue 23 April 2024 | 214.95 (39.44%) | 158.20 | 155.15 - 230.00 | 0.4532 times | Thu 28 March 2024 | 154.15 (-1.31%) | 157.95 | 145.00 - 175.95 | 0.284 times | Thu 29 February 2024 | 156.20 (9.38%) | 144.95 | 131.80 - 191.10 | 0.8614 times |
Indicator Analysis of AartechSolonics
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 57.58 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aartech Solonics AARTECH made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aartech Solonics AARTECH appears undecisive. It can be Bearish or Bullish. You should wait for the first half to take a decision on this stock. If it shows signs of weakness in the latter half, then this trend can continue tomorrow as well. Similarly, if it shows signs of strength in the latter half, then this trend can continue in the next trading session as well.
Tomorrow's movement Prediction of Aartech Solonics AARTECH is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 52.79
Tomorrow's movement Prediction of Aartech Solonics AARTECH is strongly bearish. It has broken a strong support of 54 and is expected to move down further.
Munafa value: 4 as on Fri 09 May 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 64 and price is deviating by 14 points
Upper Bollinger band is at 92 and lower is at 36, while middle bands are at 50 and 78
Price is coming down
Price is below 20day SMA
Price is in upper range of bands
Price action analysis of AartechSolonics (AARTECH) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AartechSolonics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AartechSolonics in short term and the sell signal is strong.
AartechSolonics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for AartechSolonics in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AartechSolonics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 55.17 and AartechSolonics AARTECH stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AartechSolonics AARTECH stock. Volume based technical analysis of AartechSolonics AARTECH stock is negative.
AartechSolonics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aartech Solonics AARTECH
DMA (daily moving average) of Aartech Solonics AARTECH
DMA period | DMA value |
5 day DMA | 54.49 |
12 day DMA | 56.44 |
20 day DMA | 63.36 |
35 day DMA | 71.23 |
50 day DMA | 73.64 |
100 day DMA | 70.68 |
150 day DMA | 88.21 |
200 day DMA | 103.85 |
EMA (exponential moving average) of Aartech Solonics AARTECH
EMA period | EMA current | EMA prev | EMA prev2 |
5 day EMA | 54.05 | 54.8 | 55.73 |
12 day EMA | 57.58 | 58.5 | 59.51 |
20 day EMA | 61.75 | 62.72 | 63.75 |
35 day EMA | 66.3 | 67.11 | 67.94 |
50 day EMA | 71.47 | 72.24 | 73.03 |
SMA (simple moving average) of Aartech Solonics AARTECH
SMA period | SMA current | SMA prev | SMA prev2 |
5 day SMA | 54.49 | 55.01 | 55.83 |
12 day SMA | 56.44 | 57.23 | 58.09 |
20 day SMA | 63.36 | 65.51 | 67.42 |
35 day SMA | 71.23 | 71.94 | 72.7 |
50 day SMA | 73.64 | 74.1 | 74.5 |
100 day SMA | 70.68 | 70.94 | 71.19 |
150 day SMA | 88.21 | 88.85 | 89.54 |
200 day SMA | 103.85 | 104.3 | 104.75 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.