AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 207.1 and 239.75
| Daily Target 1 | 182.3 |
| Daily Target 2 | 199.25 |
| Daily Target 3 | 214.95 |
| Daily Target 4 | 231.9 |
| Daily Target 5 | 247.6 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.20 (7.78%) | 198.00 | 198.00 - 230.65 | 1.6524 times | Thu 28 August 2025 | 200.60 (-7.83%) | 214.45 | 198.05 - 214.90 | 0.9938 times | Tue 26 August 2025 | 217.65 (-8.88%) | 250.00 | 214.20 - 250.00 | 1.4295 times | Mon 25 August 2025 | 238.85 (-44.45%) | 230.00 | 230.00 - 258.00 | 2.805 times | Fri 22 August 2025 | 430.00 (-2.46%) | 437.00 | 425.00 - 444.45 | 0.2734 times | Thu 21 August 2025 | 440.85 (1.64%) | 434.00 | 433.20 - 446.00 | 0.1337 times | Wed 20 August 2025 | 433.75 (0.51%) | 431.00 | 428.75 - 438.45 | 0.1463 times | Tue 19 August 2025 | 431.55 (-2.07%) | 440.60 | 418.80 - 440.60 | 0.4456 times | Mon 18 August 2025 | 440.65 (-3.44%) | 456.35 | 438.00 - 464.90 | 0.758 times | Thu 14 August 2025 | 456.35 (7.81%) | 429.65 | 425.00 - 465.00 | 1.3624 times | Wed 13 August 2025 | 423.30 (2.97%) | 411.10 | 402.75 - 430.00 | 0.3329 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 177.1 and 237.1
| Weekly Target 1 | 164.07 |
| Weekly Target 2 | 190.13 |
| Weekly Target 3 | 224.06666666667 |
| Weekly Target 4 | 250.13 |
| Weekly Target 5 | 284.07 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.20 (-49.72%) | 230.00 | 198.00 - 258.00 | 1.9635 times | Fri 22 August 2025 | 430.00 (-5.77%) | 456.35 | 418.80 - 464.90 | 0.5014 times | Thu 14 August 2025 | 456.35 (0.52%) | 449.20 | 385.25 - 465.00 | 1.0969 times | Fri 08 August 2025 | 454.00 (3.64%) | 455.00 | 440.00 - 478.00 | 0.5259 times | Fri 01 August 2025 | 438.05 (-4.13%) | 474.00 | 426.00 - 474.00 | 0.9507 times | Fri 25 July 2025 | 456.90 (12.22%) | 409.15 | 390.00 - 465.00 | 3.696 times | Fri 18 July 2025 | 407.15 (12.77%) | 365.00 | 346.00 - 414.90 | 0.7959 times | Fri 11 July 2025 | 361.05 (-7.79%) | 385.00 | 358.05 - 388.00 | 0.1358 times | Fri 04 July 2025 | 391.55 (8.64%) | 361.70 | 359.50 - 394.00 | 0.1156 times | Fri 27 June 2025 | 360.40 (-7.34%) | 388.00 | 358.00 - 393.95 | 0.2183 times | Fri 20 June 2025 | 388.95 (-2.4%) | 390.50 | 385.00 - 408.80 | 0.106 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 67.1 and 347.1
| Monthly Target 1 | 17.4 |
| Monthly Target 2 | 116.8 |
| Monthly Target 3 | 297.4 |
| Monthly Target 4 | 396.8 |
| Monthly Target 5 | 577.4 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Fri 29 August 2025 | 216.20 (-51.74%) | 448.00 | 198.00 - 478.00 | 2.0503 times | Thu 31 July 2025 | 448.00 (21.92%) | 367.45 | 346.00 - 474.00 | 2.7689 times | Mon 30 June 2025 | 367.45 (-4.74%) | 396.00 | 358.00 - 408.80 | 0.3202 times | Fri 30 May 2025 | 385.75 (9.95%) | 354.90 | 332.00 - 430.00 | 0.5425 times | Wed 30 April 2025 | 350.85 (7.41%) | 334.00 | 310.00 - 367.40 | 0.1956 times | Fri 28 March 2025 | 326.65 (-6.14%) | 356.00 | 324.00 - 387.00 | 0.2209 times | Fri 28 February 2025 | 348.00 (-1.22%) | 359.90 | 304.95 - 389.30 | 0.4283 times | Fri 31 January 2025 | 352.30 (-0.73%) | 365.90 | 324.15 - 398.45 | 0.4958 times | Tue 31 December 2024 | 354.90 (9%) | 325.60 | 313.45 - 417.35 | 1.5709 times | Fri 29 November 2024 | 325.60 (20.86%) | 266.15 | 256.55 - 350.00 | 1.4065 times | Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.5371 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 328.78 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a big move recently. This generally happens when there is a positive sentiment change, or a block deal went through. There is a good chance that this trend might continue in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 401.35
Munafa value: 40 as on Fri 29 August 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 397 and price is deviating by 91 points
Upper Bollinger band is at 577 and lower is at 216, while middle bands are at 306 and 487
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for AaronIndustries in short term and the sell signal is strong.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of AaronIndustries is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 292.57 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 260.66 |
| 12 day DMA | 361.74 |
| 20 day DMA | 396.01 |
| 35 day DMA | 398.29 |
| 50 day DMA | 391.93 |
| 100 day DMA | 381.53 |
| 150 day DMA | 369.51 |
| 200 day DMA | 362.53 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 258.36 | 279.44 | 318.86 |
| 12 day EMA | 328.78 | 349.24 | 376.26 |
| 20 day EMA | 360.96 | 376.19 | 394.66 |
| 35 day EMA | 378.23 | 387.77 | 398.79 |
| 50 day EMA | 378.72 | 385.35 | 392.89 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 260.66 | 305.59 | 352.22 |
| 12 day SMA | 361.74 | 377.48 | 398.6 |
| 20 day SMA | 396.01 | 407.18 | 419.15 |
| 35 day SMA | 398.29 | 402.54 | 407.37 |
| 50 day SMA | 391.93 | 395.67 | 399.56 |
| 100 day SMA | 381.53 | 382.76 | 384.13 |
| 150 day SMA | 369.51 | 370.46 | 371.45 |
| 200 day SMA | 362.53 | 362.84 | 363.2 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.