AaronIndustries AARON full analysis,charts,indicators,moving averages,SMA,DMA,EMA,ADX,MACD,RSI
Aaron Industries AARON WideScreen charts, DMA,SMA,EMA technical analysis, forecast prediction, by indicators ADX,MACD,RSI,CCI NSE stock exchange
Daily price and charts and targets AaronIndustries
Strong Daily Stock price targets for AaronIndustries AARON are 333.25 and 341.05
| Daily Target 1 | 327.27 |
| Daily Target 2 | 331.43 |
| Daily Target 3 | 335.06666666667 |
| Daily Target 4 | 339.23 |
| Daily Target 5 | 342.87 |
Daily price and volume Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.60 (2.18%) | 331.15 | 330.90 - 338.70 | 1.0541 times | Mon 27 January 2025 | 328.45 (-7.18%) | 340.20 | 324.15 - 345.00 | 1.61 times | Fri 24 January 2025 | 353.85 (-1.16%) | 359.10 | 352.05 - 372.50 | 0.7333 times | Thu 23 January 2025 | 358.00 (0.65%) | 362.85 | 355.00 - 375.50 | 0.8668 times | Wed 22 January 2025 | 355.70 (-3.93%) | 370.25 | 344.65 - 378.95 | 1.3266 times | Tue 21 January 2025 | 370.25 (3.49%) | 360.95 | 360.65 - 375.85 | 1.407 times | Mon 20 January 2025 | 357.75 (2.55%) | 350.00 | 348.05 - 360.00 | 0.7828 times | Fri 17 January 2025 | 348.85 (-0.99%) | 352.45 | 346.55 - 357.85 | 0.5961 times | Thu 16 January 2025 | 352.35 (2.26%) | 344.55 | 344.55 - 355.95 | 0.7888 times | Wed 15 January 2025 | 344.55 (-2.06%) | 360.00 | 341.60 - 360.00 | 0.8345 times | Tue 14 January 2025 | 351.80 (1.3%) | 350.00 | 347.55 - 354.95 | 0.3579 times |
Weekly price and charts AaronIndustries
Strong weekly Stock price targets for AaronIndustries AARON are 319.45 and 340.3
| Weekly Target 1 | 314.07 |
| Weekly Target 2 | 324.83 |
| Weekly Target 3 | 334.91666666667 |
| Weekly Target 4 | 345.68 |
| Weekly Target 5 | 355.77 |
Weekly price and volumes for Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.60 (-5.16%) | 340.20 | 324.15 - 345.00 | 0.2945 times | Fri 24 January 2025 | 353.85 (1.43%) | 350.00 | 344.65 - 378.95 | 0.5656 times | Fri 17 January 2025 | 348.85 (0.45%) | 345.00 | 341.60 - 360.00 | 0.4203 times | Mon 13 January 2025 | 347.30 (-3%) | 345.00 | 345.00 - 355.00 | 0.1354 times | Fri 10 January 2025 | 358.05 (-5.84%) | 388.00 | 352.95 - 398.45 | 0.5531 times | Fri 03 January 2025 | 380.25 (-0.69%) | 390.60 | 344.60 - 393.45 | 0.9593 times | Fri 27 December 2024 | 382.90 (10.09%) | 359.00 | 358.70 - 417.35 | 3.7507 times | Fri 20 December 2024 | 347.80 (-3.95%) | 350.95 | 340.00 - 380.00 | 0.9396 times | Wed 18 December 2024 | 362.10 (2.55%) | 355.00 | 341.05 - 380.00 | 0.7632 times | Fri 13 December 2024 | 353.10 (7.77%) | 327.65 | 326.50 - 375.00 | 1.6183 times | Fri 06 December 2024 | 327.65 (0.63%) | 325.60 | 313.45 - 341.95 | 0.6482 times |
Monthly price and charts AaronIndustries
Strong monthly Stock price targets for AaronIndustries AARON are 292.73 and 367.03
| Monthly Target 1 | 278.43 |
| Monthly Target 2 | 307.02 |
| Monthly Target 3 | 352.73333333333 |
| Monthly Target 4 | 381.32 |
| Monthly Target 5 | 427.03 |
Monthly price and volumes Aaron Industries
| Date | Closing | Open | Range | Volume | Tue 28 January 2025 | 335.60 (-5.44%) | 365.90 | 324.15 - 398.45 | 0.6714 times | Tue 31 December 2024 | 354.90 (9%) | 325.60 | 313.45 - 417.35 | 2.3373 times | Fri 29 November 2024 | 325.60 (20.86%) | 266.15 | 256.55 - 350.00 | 1.9564 times | Thu 31 October 2024 | 269.40 (1.58%) | 265.20 | 251.05 - 297.00 | 0.7471 times | Mon 30 September 2024 | 265.20 (-2.21%) | 269.25 | 256.05 - 291.00 | 0.7758 times | Fri 30 August 2024 | 271.20 (-4.71%) | 294.00 | 265.00 - 294.00 | 0.6576 times | Wed 31 July 2024 | 284.60 (9.69%) | 260.00 | 253.90 - 314.50 | 1.6918 times | Fri 28 June 2024 | 259.45 (-2.65%) | 271.85 | 248.05 - 284.70 | 0.3877 times | Fri 31 May 2024 | 266.50 (0.91%) | 257.20 | 242.10 - 300.00 | 0.4918 times | Tue 30 April 2024 | 264.10 (1.28%) | 264.95 | 250.25 - 271.00 | 0.283 times | Thu 28 March 2024 | 260.75 (3.64%) | 254.60 | 249.05 - 312.15 | 1.7882 times |
Indicator Analysis of AaronIndustries
Tomorrow's movement Prediction of Aaron Industries AARON appears to be in downtrend.
And this trend seems to be continuing further.Price is below an important level of 349.96 on charts, and if price remains below this level, then stock might show a fall in short term.
Tomorrow's movement Prediction of Aaron Industries AARON made a major fall in previous days. This happens when sentiment changes towards negative. This fall might deepen in coming days.
Tomorrow's movement Prediction of Aaron Industries AARON appears strongly Bullish. This stock started moving upwards as soon as it opened. Generally this happens when there is a positive sentiment following the stock, making it attractive. There's a good chance that this upwards movement will continue tomorrow as well.
Tomorrow's movement Prediction of Aaron Industries AARON is bearish. The stock has broken weekly support. An up move can be expected only after it starts trading above 349.25
Munafa value: 30 as on Tue 28 January 2025
If this Munafa value is near or nearing 100, then this stock might show an upward movement. However, if this value is near or nearing 10, then this stock might very well show a downward movement.
If the Munafa value is near 50, then the stock might show a sideways movement.
SMA20 is at 356 and price is deviating by 13 points
Upper Bollinger band is at 381 and lower is at 332, while middle bands are at 344 and 369
Price is rising
Price is below 20day SMA
Price is in lower range of bands
Price action analysis of AaronIndustries (AARON) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for AaronIndustries stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for AaronIndustries in short term but the sell signal is initial and weak.
AaronIndustries Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for AaronIndustries in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of AaronIndustries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 349.86 and AaronIndustries AARON stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the AaronIndustries AARON stock. Volume based technical analysis of AaronIndustries AARON stock is negative.
AaronIndustries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
DMA SMA EMA moving averages of Aaron Industries AARON
DMA (daily moving average) of Aaron Industries AARON
| DMA period | DMA value |
| 5 day DMA | 346.32 |
| 12 day DMA | 350.37 |
| 20 day DMA | 355.86 |
| 35 day DMA | 360.02 |
| 50 day DMA | 351.52 |
| 100 day DMA | 311.22 |
| 150 day DMA | 297.52 |
| 200 day DMA | 289.15 |
EMA (exponential moving average) of Aaron Industries AARON
| EMA period | EMA current | EMA prev | EMA prev2 |
| 5 day EMA | 343.28 | 347.12 | 356.45 |
| 12 day EMA | 349.96 | 352.57 | 356.95 |
| 20 day EMA | 352.63 | 354.42 | 357.15 |
| 35 day EMA | 349.39 | 350.2 | 351.48 |
| 50 day EMA | 346.27 | 346.71 | 347.45 |
SMA (simple moving average) of Aaron Industries AARON
| SMA period | SMA current | SMA prev | SMA prev2 |
| 5 day SMA | 346.32 | 353.25 | 359.11 |
| 12 day SMA | 350.37 | 351.35 | 353.81 |
| 20 day SMA | 355.86 | 357.86 | 359.18 |
| 35 day SMA | 360.02 | 360.39 | 361.5 |
| 50 day SMA | 351.52 | 351.04 | 350.06 |
| 100 day SMA | 311.22 | 310.66 | 310.13 |
| 150 day SMA | 297.52 | 297.02 | 296.58 |
| 200 day SMA | 289.15 | 288.75 | 288.4 |
Terms of Use Stock Market News! © munafasutra.org2025 All Rights reserved.